Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.59	33.78	32.70	33.37	112,121	-0.04(-0.12%)
Nov 29, 2012	32.82	33.41	32.46	33.41	37,062	+0.99(+3.05%)
Nov 28, 2012	32.31	32.43	32.16	32.43	244,693	-0.17(-0.52%)
Nov 27, 2012	32.91	33.54	32.59	32.59	52,237	-0.31(-0.95%)
Nov 26, 2012	34.11	34.38	32.73	32.91	91,807	-0.06(-0.20%)
Nov 23, 2012	33.07	33.07	32.67	32.97	44,255	-0.08(-0.24%)
Nov 21, 2012	33.25	33.47	32.64	33.05	125,814	-0.45(-1.34%)
Nov 20, 2012	33.16	33.57	33.04	33.50	54,677	+0.11(+0.34%)
Nov 19, 2012	33.31	33.50	33.01	33.39	91,929	+0.20(+0.61%)
Nov 16, 2012	33.59	33.69	33.02	33.19	61,821	-0.38(-1.13%)
Nov 15, 2012	34.85	34.85	33.41	33.57	109,942	-1.24(-3.56%)
Nov 14, 2012	34.75	35.24	34.32	34.81	45,120	+0.06(+0.16%)
Nov 13, 2012	34.88	35.08	34.60	34.75	35,011	-0.13(-0.37%)
Nov 12, 2012	34.41	35.23	34.16	34.88	30,895	+0.78(+2.29%)
Nov 09, 2012	34.28	34.48	33.99	34.10	23,634	-0.14(-0.40%)
Nov 08, 2012	34.57	34.60	33.79	34.24	65,711	+0.02(+0.05%)
Nov 07, 2012	34.92	35.28	34.11	34.22	71,759	-1.10(-3.12%)
Nov 06, 2012	35.35	35.35	34.91	35.32	43,039	+0.14(+0.41%)
Nov 05, 2012	34.60	35.43	34.20	35.18	129,435	+0.87(+2.53%)
Nov 02, 2012	34.77	35.44	34.22	34.31	76,791	-0.18(-0.51%)
Nov 01, 2012	33.79	34.48	33.54	34.48	84,799	+1.43(+4.33%)
Oct 31, 2012	34.60	34.60	32.83	33.05	169,885	+1.26(+3.97%)
Oct 26, 2012	32.42	31.79	31.79	31.79	19,140	-0.30(-0.93%)
Oct 25, 2012	32.18	32.33	31.78	32.09	28,265	+0.28(+0.89%)
Oct 24, 2012	32.01	32.26	31.55	31.81	27,488	-0.20(-0.63%)
Oct 23, 2012	32.03	32.39	31.64	32.01	51,075	-1.09(-3.28%)
Oct 19, 2012	34.50	34.50	31.98	33.09	92,355	-0.86(-2.54%)
Oct 18, 2012	33.78	33.98	33.31	33.95	69,150	+0.32(+0.96%)
Oct 17, 2012	32.88	33.63	32.57	33.63	69,190	+0.89(+2.73%)
Oct 16, 2012	33.11	33.48	32.66	32.74	70,730	-0.09(-0.27%)
Oct 15, 2012	32.10	32.99	32.10	32.83	104,069	+1.05(+3.32%)
Oct 12, 2012	31.85	31.98	31.04	31.77	34,975	+0.40(+1.28%)
Oct 11, 2012	31.47	32.10	30.98	31.37	73,113	-0.10(-0.31%)
Oct 10, 2012	30.61	31.47	30.38	31.47	76,749	+0.82(+2.68%)
Oct 09, 2012	31.52	31.64	30.32	30.65	112,967	-0.99(-3.13%)
Oct 08, 2012	32.18	32.67	31.35	31.64	129,468	-1.03(-3.15%)
Oct 05, 2012	32.50	33.39	32.39	32.67	147,392	+0.16(+0.49%)
Oct 04, 2012	34.13	34.61	32.35	32.51	119,432	-1.32(-3.90%)
Oct 03, 2012	34.55	35.20	33.51	33.83	229,049	-0.97(-2.80%)
Oct 02, 2012	32.18	34.80	31.31	34.80	265,904	+2.20(+6.74%)
Oct 01, 2012	34.60	38.31	32.47	32.60	334,503	-1.78(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.