Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.770 | 2.920 | 2.742 | 2.900 | 2,961,270 | +0.15(+5.45%) |
Nov 29, 2023 | 2.680 | 2.785 | 2.640 | 2.750 | 2,854,863 | +0.10(+3.77%) |
Nov 28, 2023 | 2.610 | 2.680 | 2.580 | 2.650 | 2,747,831 | +0.07(+2.71%) |
Nov 27, 2023 | 2.480 | 2.625 | 2.480 | 2.580 | 2,446,722 | +0.15(+6.17%) |
Nov 24, 2023 | 2.360 | 2.460 | 2.310 | 2.430 | 1,441,437 | +0.08(+3.40%) |
Nov 22, 2023 | 2.380 | 2.389 | 2.320 | 2.350 | 1,149,060 | -0.05(-2.08%) |
Nov 21, 2023 | 2.390 | 2.445 | 2.360 | 2.400 | 1,744,162 | +0.06(+2.56%) |
Nov 20, 2023 | 2.330 | 2.380 | 2.310 | 2.340 | 963,860 | -0.02(-0.85%) |
Nov 17, 2023 | 2.440 | 2.440 | 2.320 | 2.360 | 1,418,051 | +0.04(+1.72%) |
Nov 16, 2023 | 2.320 | 2.395 | 2.250 | 2.320 | 1,822,587 | +0.05(+2.20%) |
Nov 15, 2023 | 2.310 | 2.320 | 2.250 | 2.270 | 1,319,852 | -0.01(-0.44%) |
Nov 14, 2023 | 2.180 | 2.300 | 2.160 | 2.280 | 1,335,011 | +0.15(+7.04%) |
Nov 13, 2023 | 2.130 | 2.165 | 2.080 | 2.130 | 1,448,805 | -0.01(-0.47%) |
Nov 10, 2023 | 2.190 | 2.190 | 2.110 | 2.140 | 1,047,771 | -0.01(-0.47%) |
Nov 09, 2023 | 2.150 | 2.220 | 2.110 | 2.150 | 1,018,778 | +0.00(+0.00%) |
Nov 08, 2023 | 2.150 | 2.210 | 2.120 | 2.150 | 1,253,820 | -0.02(-0.92%) |
Nov 07, 2023 | 2.220 | 2.220 | 2.100 | 2.170 | 2,057,470 | -0.09(-3.98%) |
Nov 06, 2023 | 2.310 | 2.339 | 2.240 | 2.260 | 1,601,241 | -0.06(-2.59%) |
Nov 03, 2023 | 2.200 | 2.350 | 2.175 | 2.320 | 3,685,235 | +0.13(+5.94%) |
Nov 02, 2023 | 2.200 | 2.230 | 2.115 | 2.190 | 1,826,163 | +0.00(+0.00%) |
Nov 01, 2023 | 2.220 | 2.230 | 2.120 | 2.190 | 1,593,711 | -0.01(-0.45%) |
Oct 31, 2023 | 2.250 | 2.280 | 2.180 | 2.200 | 1,139,080 | -0.07(-3.08%) |
Oct 30, 2023 | 2.340 | 2.348 | 2.250 | 2.270 | 1,189,701 | -0.03(-1.30%) |
Oct 27, 2023 | 2.230 | 2.300 | 2.210 | 2.300 | 1,208,630 | +0.06(+2.68%) |
Oct 26, 2023 | 2.250 | 2.250 | 2.185 | 2.240 | 988,300 | -0.01(-0.44%) |
Oct 25, 2023 | 2.330 | 2.350 | 2.250 | 2.250 | 1,133,319 | -0.09(-3.85%) |
Oct 24, 2023 | 2.310 | 2.340 | 2.270 | 2.340 | 836,680 | +0.02(+0.86%) |
Oct 23, 2023 | 2.370 | 2.380 | 2.290 | 2.320 | 790,622 | -0.07(-2.93%) |
Oct 20, 2023 | 2.390 | 2.475 | 2.362 | 2.390 | 1,521,828 | +0.02(+0.84%) |
Oct 19, 2023 | 2.360 | 2.410 | 2.310 | 2.370 | 1,228,687 | -0.01(-0.42%) |
Oct 18, 2023 | 2.410 | 2.460 | 2.360 | 2.380 | 982,375 | +0.00(+0.00%) |
Oct 17, 2023 | 2.310 | 2.400 | 2.265 | 2.380 | 1,027,893 | +0.07(+3.03%) |
Oct 16, 2023 | 2.400 | 2.400 | 2.265 | 2.310 | 2,320,591 | -0.09(-3.75%) |
Oct 13, 2023 | 2.300 | 2.425 | 2.300 | 2.400 | 1,510,911 | +0.16(+7.14%) |
Oct 12, 2023 | 2.340 | 2.360 | 2.220 | 2.240 | 1,312,198 | -0.07(-3.03%) |
Oct 11, 2023 | 2.330 | 2.350 | 2.275 | 2.310 | 1,724,781 | +0.00(+0.00%) |
Oct 10, 2023 | 2.290 | 2.340 | 2.290 | 2.310 | 1,009,692 | +0.03(+1.32%) |
Oct 09, 2023 | 2.300 | 2.310 | 2.270 | 2.280 | 607,713 | +0.01(+0.44%) |
Oct 06, 2023 | 2.200 | 2.290 | 2.190 | 2.270 | 1,286,412 | +0.08(+3.65%) |
Oct 05, 2023 | 2.230 | 2.260 | 2.170 | 2.190 | 781,329 | -0.03(-1.35%) |
Oct 04, 2023 | 2.250 | 2.270 | 2.190 | 2.220 | 2,222,730 | -0.04(-1.77%) |
Oct 03, 2023 | 2.260 | 2.290 | 2.230 | 2.260 | 1,070,294 | +0.00(+0.00%) |
Oct 02, 2023 | 2.320 | 2.320 | 2.250 | 2.260 | 1,240,579 | -0.09(-3.83%) |
Sep 29, 2023 | 2.410 | 2.430 | 2.314 | 2.350 | 856,560 | -0.01(-0.42%) |
Sep 28, 2023 | 2.340 | 2.390 | 2.320 | 2.360 | 951,380 | +0.02(+0.85%) |
Sep 27, 2023 | 2.290 | 2.360 | 2.280 | 2.340 | 1,695,475 | +0.02(+0.86%) |
Sep 26, 2023 | 2.360 | 2.390 | 2.310 | 2.320 | 1,308,126 | -0.10(-4.13%) |
Sep 25, 2023 | 2.460 | 2.430 | 2.410 | 2.420 | 879,083 | -0.04(-1.63%) |
Sep 22, 2023 | 2.490 | 2.540 | 2.450 | 2.460 | 889,548 | +0.01(+0.41%) |
Sep 21, 2023 | 2.470 | 2.490 | 2.430 | 2.450 | 792,842 | -0.07(-2.78%) |
Sep 20, 2023 | 2.500 | 2.585 | 2.465 | 2.520 | 1,109,561 | +0.02(+0.80%) |
Sep 19, 2023 | 2.600 | 2.619 | 2.500 | 2.500 | 1,048,483 | -0.11(-4.21%) |
Sep 18, 2023 | 2.660 | 2.660 | 2.595 | 2.610 | 717,082 | -0.04(-1.51%) |
Sep 15, 2023 | 2.580 | 2.730 | 2.520 | 2.650 | 3,204,395 | +0.13(+5.16%) |
Sep 14, 2023 | 2.410 | 2.540 | 2.410 | 2.520 | 1,301,174 | +0.09(+3.70%) |
Sep 13, 2023 | 2.400 | 2.430 | 2.390 | 2.430 | 635,793 | +0.01(+0.41%) |
Sep 12, 2023 | 2.400 | 2.470 | 2.380 | 2.420 | 821,187 | +0.01(+0.41%) |
Sep 11, 2023 | 2.400 | 2.460 | 2.400 | 2.410 | 846,561 | +0.01(+0.42%) |
Sep 08, 2023 | 2.400 | 2.440 | 2.380 | 2.400 | 898,408 | -0.01(-0.41%) |
Sep 07, 2023 | 2.430 | 2.430 | 2.380 | 2.410 | 682,514 | -0.04(-1.63%) |
Sep 06, 2023 | 2.460 | 2.480 | 2.430 | 2.450 | 522,581 | -0.01(-0.41%) |
Sep 05, 2023 | 2.530 | 2.540 | 2.440 | 2.460 | 1,395,558 | -0.12(-4.65%) |