Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.445 | 6.445 | 6.341 | 6.346 | 61,062 | -0.08(-1.27%) |
Nov 29, 2010 | 6.376 | 6.440 | 6.346 | 6.428 | 18,692 | +0.02(+0.35%) |
Nov 26, 2010 | 6.401 | 6.464 | 6.401 | 6.405 | 8,898 | -0.02(-0.38%) |
Nov 24, 2010 | 6.405 | 6.430 | 6.430 | 6.430 | 32,274 | +0.07(+1.16%) |
Nov 23, 2010 | 6.391 | 6.401 | 6.273 | 6.356 | 55,509 | -0.05(-0.77%) |
Nov 22, 2010 | 6.317 | 6.440 | 6.317 | 6.405 | 52,696 | +0.07(+1.07%) |
Nov 19, 2010 | 6.351 | 6.361 | 6.295 | 6.338 | 48,222 | +0.03(+0.41%) |
Nov 18, 2010 | 6.263 | 6.327 | 6.229 | 6.312 | 45,315 | +0.08(+1.34%) |
Nov 17, 2010 | 6.204 | 6.248 | 6.174 | 6.228 | 36,079 | +0.06(+1.04%) |
Nov 16, 2010 | 6.268 | 6.268 | 6.100 | 6.164 | 67,030 | -0.12(-1.88%) |
Nov 15, 2010 | 6.273 | 6.322 | 6.263 | 6.282 | 25,192 | +0.05(+0.79%) |
Nov 12, 2010 | 6.287 | 6.371 | 6.223 | 6.233 | 62,191 | -0.07(-1.09%) |
Nov 11, 2010 | 6.278 | 6.322 | 6.243 | 6.302 | 106,488 | +0.00(+0.08%) |
Nov 10, 2010 | 6.278 | 6.361 | 6.218 | 6.297 | 165,108 | -0.01(-0.16%) |
Nov 09, 2010 | 6.371 | 6.450 | 6.282 | 6.307 | 153,469 | -0.02(-0.39%) |
Nov 08, 2010 | 6.346 | 6.376 | 6.327 | 6.332 | 174,297 | -0.01(-0.23%) |
Nov 05, 2010 | 6.307 | 6.371 | 6.302 | 6.346 | 176,212 | +0.02(+0.31%) |
Nov 04, 2010 | 6.292 | 6.381 | 6.292 | 6.327 | 220,038 | +0.06(+0.94%) |
Nov 03, 2010 | 6.307 | 6.332 | 6.248 | 6.268 | 100,451 | -0.00(-0.08%) |
Nov 02, 2010 | 6.302 | 6.361 | 6.273 | 6.273 | 163,941 | -0.00(-0.08%) |
Nov 01, 2010 | 6.273 | 6.322 | 6.248 | 6.278 | 147,627 | +0.02(+0.31%) |
Oct 29, 2010 | 6.223 | 6.273 | 6.209 | 6.258 | 28,975 | +0.03(+0.47%) |
Oct 28, 2010 | 6.332 | 6.341 | 6.223 | 6.228 | 81,867 | -0.03(-0.55%) |
Oct 27, 2010 | 6.268 | 6.307 | 6.243 | 6.263 | 29,912 | -0.05(-0.73%) |
Oct 25, 2010 | 6.356 | 6.391 | 6.273 | 6.309 | 109,850 | +0.06(+0.90%) |
Oct 22, 2010 | 6.263 | 6.263 | 6.223 | 6.252 | 22,635 | +0.00(+0.07%) |
Oct 21, 2010 | 6.214 | 6.273 | 6.214 | 6.248 | 151,745 | +0.03(+0.47%) |
Oct 20, 2010 | 6.199 | 6.258 | 6.194 | 6.218 | 131,213 | +0.06(+1.04%) |
Oct 19, 2010 | 6.140 | 6.209 | 6.140 | 6.155 | 30,552 | -0.05(-0.79%) |
Oct 18, 2010 | 6.204 | 6.238 | 6.184 | 6.204 | 40,821 | -0.02(-0.32%) |
Oct 15, 2010 | 6.233 | 6.253 | 6.214 | 6.223 | 31,189 | -0.01(-0.16%) |
Oct 14, 2010 | 6.297 | 6.297 | 6.218 | 6.233 | 166,738 | -0.05(-0.79%) |
Oct 13, 2010 | 6.337 | 6.337 | 6.258 | 6.283 | 54,940 | +0.01(+0.17%) |
Oct 12, 2010 | 6.238 | 6.273 | 6.199 | 6.273 | 30,875 | +0.04(+0.71%) |
Oct 11, 2010 | 6.223 | 6.268 | 6.155 | 6.228 | 70,041 | +0.02(+0.40%) |
Oct 08, 2010 | 6.204 | 6.238 | 6.186 | 6.204 | 62,876 | +0.01(+0.17%) |
Oct 07, 2010 | 6.214 | 6.223 | 6.164 | 6.193 | 37,014 | -0.00(-0.01%) |
Oct 06, 2010 | 6.223 | 6.292 | 6.194 | 6.194 | 88,881 | -0.04(-0.63%) |
Oct 05, 2010 | 6.130 | 6.243 | 6.110 | 6.233 | 119,320 | +0.12(+2.01%) |
Oct 04, 2010 | 6.105 | 6.120 | 6.081 | 6.110 | 36,443 | +0.02(+0.32%) |
Oct 01, 2010 | 6.091 | 6.125 | 6.076 | 6.091 | 63,969 | +0.02(+0.41%) |
Sep 30, 2010 | 6.086 | 6.125 | 6.041 | 6.066 | 87,430 | -0.01(-0.24%) |
Sep 29, 2010 | 6.115 | 6.125 | 6.066 | 6.081 | 100,091 | -0.02(-0.32%) |
Sep 28, 2010 | 6.115 | 6.120 | 6.056 | 6.100 | 114,318 | -0.03(-0.56%) |
Sep 27, 2010 | 6.095 | 6.135 | 6.046 | 6.135 | 31,619 | +0.07(+1.13%) |
Sep 24, 2010 | 5.963 | 6.100 | 5.963 | 6.066 | 100,366 | +0.13(+2.15%) |
Sep 23, 2010 | 5.953 | 5.997 | 5.938 | 5.938 | 165,490 | -0.03(-0.58%) |
Sep 22, 2010 | 5.972 | 6.002 | 5.963 | 5.972 | 31,900 | -0.00(-0.08%) |
Sep 21, 2010 | 6.032 | 6.032 | 5.972 | 5.977 | 132,368 | -0.03(-0.50%) |
Sep 20, 2010 | 5.928 | 6.008 | 5.918 | 6.008 | 28,312 | +0.08(+1.34%) |
Sep 17, 2010 | 5.928 | 5.982 | 5.913 | 5.928 | 89,276 | +0.02(+0.42%) |
Sep 15, 2010 | 5.894 | 5.928 | 5.859 | 5.904 | 60,361 | +0.05(+0.93%) |
Sep 14, 2010 | 5.917 | 5.941 | 5.849 | 5.849 | 78,533 | -0.03(-0.57%) |
Sep 13, 2010 | 5.893 | 5.912 | 5.859 | 5.883 | 125,793 | +0.04(+0.74%) |
Sep 10, 2010 | 5.797 | 5.869 | 5.797 | 5.840 | 110,964 | +0.03(+0.58%) |
Sep 09, 2010 | 5.777 | 5.927 | 5.768 | 5.806 | 187,502 | +0.05(+0.92%) |
Sep 08, 2010 | 5.705 | 5.777 | 5.705 | 5.753 | 66,593 | +0.05(+0.84%) |
Sep 07, 2010 | 5.763 | 5.777 | 5.705 | 5.705 | 35,138 | -0.07(-1.25%) |
Sep 03, 2010 | 5.772 | 5.777 | 5.758 | 5.777 | 183,499 | +0.02(+0.41%) |
Sep 02, 2010 | 5.705 | 5.758 | 5.686 | 5.754 | 19,769 | +0.08(+1.45%) |