Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 6.615 | 6.633 | 6.568 | 6.598 | 28,932 | -0.03(-0.44%) |
Nov 29, 2012 | 6.615 | 6.627 | 6.592 | 6.627 | 9,997 | +0.01(+0.18%) |
Nov 28, 2012 | 6.568 | 6.621 | 6.568 | 6.615 | 18,206 | +0.01(+0.09%) |
Nov 27, 2012 | 6.574 | 6.621 | 6.562 | 6.609 | 25,762 | +0.02(+0.27%) |
Nov 26, 2012 | 6.557 | 6.592 | 6.527 | 6.592 | 14,165 | +0.03(+0.45%) |
Nov 23, 2012 | 6.539 | 6.562 | 6.539 | 6.562 | 3,341 | +0.01(+0.18%) |
Nov 21, 2012 | 6.521 | 6.562 | 6.504 | 6.551 | 49,319 | +0.04(+0.54%) |
Nov 20, 2012 | 6.492 | 6.527 | 6.462 | 6.515 | 70,578 | +0.01(+0.09%) |
Nov 19, 2012 | 6.421 | 6.598 | 6.421 | 6.509 | 24,665 | +0.11(+1.75%) |
Nov 16, 2012 | 6.239 | 6.398 | 6.221 | 6.398 | 25,371 | +0.13(+2.06%) |
Nov 15, 2012 | 6.292 | 6.292 | 6.145 | 6.268 | 90,589 | -0.06(-0.93%) |
Nov 14, 2012 | 6.504 | 6.527 | 6.321 | 6.327 | 43,951 | -0.14(-2.18%) |
Nov 13, 2012 | 6.451 | 6.551 | 6.451 | 6.468 | 44,776 | -0.04(-0.54%) |
Nov 12, 2012 | 6.539 | 6.539 | 6.492 | 6.504 | 21,223 | +0.00(+0.00%) |
Nov 09, 2012 | 6.474 | 6.555 | 6.474 | 6.504 | 29,666 | -0.01(-0.09%) |
Nov 08, 2012 | 6.586 | 6.609 | 6.504 | 6.509 | 26,833 | -0.08(-1.25%) |
Nov 07, 2012 | 6.698 | 6.698 | 6.545 | 6.592 | 54,857 | -0.13(-1.92%) |
Nov 06, 2012 | 6.692 | 6.745 | 6.662 | 6.721 | 14,608 | +0.06(+0.88%) |
Nov 05, 2012 | 6.668 | 6.668 | 6.633 | 6.662 | 10,490 | +0.04(+0.62%) |
Nov 02, 2012 | 6.692 | 6.698 | 6.621 | 6.621 | 19,344 | -0.06(-0.88%) |
Nov 01, 2012 | 6.598 | 6.698 | 6.568 | 6.680 | 18,065 | +0.09(+1.34%) |
Oct 31, 2012 | 6.574 | 6.656 | 6.557 | 6.592 | 63,952 | -0.01(-0.09%) |
Oct 26, 2012 | 6.598 | 6.598 | 6.598 | 6.598 | 40,644 | +0.02(+0.27%) |
Oct 25, 2012 | 6.633 | 6.662 | 6.574 | 6.580 | 34,513 | -0.02(-0.27%) |
Oct 24, 2012 | 6.592 | 6.627 | 6.592 | 6.598 | 20,709 | +0.01(+0.18%) |
Oct 23, 2012 | 6.592 | 6.604 | 6.562 | 6.586 | 13,019 | -0.09(-1.41%) |
Oct 19, 2012 | 6.774 | 6.780 | 6.662 | 6.680 | 25,782 | -0.12(-1.73%) |
Oct 18, 2012 | 6.845 | 6.868 | 6.792 | 6.798 | 13,810 | -0.10(-1.45%) |
Oct 17, 2012 | 6.833 | 6.903 | 6.833 | 6.898 | 20,990 | +0.07(+1.03%) |
Oct 16, 2012 | 6.856 | 6.862 | 6.815 | 6.827 | 18,492 | -0.04(-0.51%) |
Oct 15, 2012 | 6.786 | 6.862 | 6.774 | 6.862 | 13,065 | +0.07(+1.04%) |
Oct 12, 2012 | 6.821 | 6.827 | 6.792 | 6.792 | 5,673 | -0.03(-0.43%) |
Oct 11, 2012 | 6.792 | 6.833 | 6.792 | 6.821 | 13,611 | +0.05(+0.69%) |
Oct 10, 2012 | 6.803 | 6.815 | 6.762 | 6.774 | 31,258 | -0.06(-0.95%) |
Oct 09, 2012 | 6.862 | 6.862 | 6.815 | 6.839 | 24,265 | -0.04(-0.60%) |
Oct 08, 2012 | 6.874 | 6.888 | 6.856 | 6.880 | 14,509 | -0.02(-0.26%) |
Oct 05, 2012 | 6.886 | 6.915 | 6.845 | 6.898 | 69,930 | +0.01(+0.17%) |
Oct 04, 2012 | 6.886 | 6.939 | 6.874 | 6.886 | 51,602 | +0.02(+0.26%) |
Oct 03, 2012 | 6.962 | 7.009 | 6.856 | 6.868 | 60,427 | -0.09(-1.35%) |
Oct 02, 2012 | 7.009 | 7.033 | 6.950 | 6.962 | 15,776 | -0.05(-0.75%) |
Oct 01, 2012 | 7.003 | 7.027 | 6.991 | 7.015 | 25,313 | -0.02(-0.33%) |
Sep 28, 2012 | 6.915 | 7.039 | 6.892 | 7.039 | 36,678 | +0.11(+1.61%) |
Sep 27, 2012 | 6.939 | 6.939 | 6.862 | 6.927 | 16,307 | +0.01(+0.17%) |
Sep 26, 2012 | 6.921 | 6.942 | 6.880 | 6.915 | 18,245 | -0.05(-0.68%) |
Sep 25, 2012 | 7.027 | 7.027 | 6.962 | 6.962 | 27,411 | -0.09(-1.25%) |
Sep 24, 2012 | 6.909 | 7.050 | 6.886 | 7.050 | 52,579 | +0.09(+1.27%) |
Sep 21, 2012 | 6.974 | 7.017 | 6.903 | 6.962 | 77,576 | -0.01(-0.17%) |
Sep 20, 2012 | 6.933 | 6.986 | 6.833 | 6.974 | 55,970 | +0.01(+0.17%) |
Sep 19, 2012 | 6.921 | 6.968 | 6.856 | 6.962 | 29,109 | +0.01(+0.17%) |
Sep 18, 2012 | 6.933 | 6.950 | 6.862 | 6.950 | 67,285 | -0.01(-0.08%) |
Sep 17, 2012 | 6.892 | 6.962 | 6.856 | 6.956 | 152,856 | +0.06(+0.94%) |
Sep 14, 2012 | 6.809 | 6.909 | 6.809 | 6.892 | 72,976 | +0.06(+0.86%) |
Sep 13, 2012 | 6.751 | 6.833 | 6.691 | 6.833 | 59,748 | +0.11(+1.66%) |
Sep 12, 2012 | 6.704 | 6.727 | 6.664 | 6.721 | 36,865 | +0.02(+0.34%) |
Sep 11, 2012 | 6.658 | 6.704 | 6.641 | 6.698 | 43,662 | +0.04(+0.60%) |
Sep 10, 2012 | 6.641 | 6.669 | 6.612 | 6.658 | 29,155 | +0.03(+0.43%) |
Sep 07, 2012 | 6.612 | 6.646 | 6.612 | 6.629 | 19,271 | +0.02(+0.35%) |
Sep 06, 2012 | 6.572 | 6.635 | 6.572 | 6.606 | 27,494 | +0.06(+0.97%) |
Sep 05, 2012 | 6.549 | 6.560 | 6.537 | 6.543 | 16,116 | -0.01(-0.09%) |