Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.627	2.704	2.619	2.683	268,258	+0.08(+3.16%)
Nov 26, 2008	2.417	2.600	2.404	2.600	846,282	+0.12(+4.70%)
Nov 25, 2008	2.462	2.499	2.361	2.484	825,470	+0.09(+3.88%)
Nov 24, 2008	2.372	2.468	2.292	2.391	1,149,142	+0.17(+7.65%)
Nov 21, 2008	2.269	2.277	2.056	2.221	1,354,228	+0.01(+0.24%)
Nov 20, 2008	2.388	2.441	2.197	2.216	1,531,303	-0.28(-11.08%)
Nov 19, 2008	2.614	2.614	2.484	2.491	1,385,012	-0.12(-4.48%)
Nov 18, 2008	2.595	2.608	2.529	2.608	772,401	-0.01(-0.30%)
Nov 17, 2008	2.744	2.744	2.587	2.616	517,729	-0.13(-4.73%)
Nov 14, 2008	2.773	2.820	2.629	2.746	734,788	-0.04(-1.43%)
Nov 13, 2008	2.664	2.786	2.553	2.786	1,204,661	+0.08(+2.84%)
Nov 12, 2008	2.807	2.807	2.706	2.709	1,089,440	-0.12(-4.13%)
Nov 11, 2008	2.852	2.876	2.786	2.826	723,813	-0.02(-0.65%)
Nov 10, 2008	3.049	3.049	2.813	2.844	365,664	-0.06(-2.10%)
Nov 07, 2008	2.919	2.977	2.887	2.905	715,194	-0.01(-0.45%)
Nov 06, 2008	3.004	3.004	2.892	2.919	513,218	-0.08(-2.57%)
Nov 05, 2008	3.107	3.107	2.982	2.996	573,018	-0.12(-3.92%)
Nov 04, 2008	3.051	3.168	3.051	3.118	651,678	+0.08(+2.53%)
Nov 03, 2008	3.019	3.041	2.985	3.041	1,084,428	+0.06(+2.14%)
Oct 31, 2008	2.961	3.004	2.839	2.977	594,828	+0.04(+1.36%)
Oct 30, 2008	2.874	2.965	2.855	2.937	696,681	+0.09(+3.07%)
Oct 29, 2008	2.964	2.964	2.820	2.850	791,366	-0.05(-1.74%)
Oct 28, 2008	2.759	2.900	2.680	2.900	978,670	+0.20(+7.47%)
Oct 27, 2008	2.781	2.783	2.698	2.698	498,052	-0.10(-3.60%)
Oct 24, 2008	2.653	2.818	2.632	2.799	762,821	-0.01(-0.28%)
Oct 23, 2008	2.797	2.834	2.667	2.807	635,913	+0.06(+2.12%)
Oct 22, 2008	2.831	2.850	2.685	2.749	576,335	-0.09(-3.09%)
Oct 21, 2008	2.932	2.937	2.823	2.836	666,282	-0.11(-3.87%)
Oct 20, 2008	2.921	2.985	2.791	2.951	883,631	+0.06(+2.02%)
Oct 17, 2008	2.653	2.966	2.648	2.892	1,929,214	+0.21(+7.93%)
Oct 16, 2008	2.876	2.876	2.468	2.680	991,914	+0.11(+4.11%)
Oct 15, 2008	2.606	2.653	2.560	2.574	905,321	-0.18(-6.64%)
Oct 14, 2008	2.783	2.820	2.706	2.757	1,510,145	+0.11(+4.32%)
Oct 13, 2008	2.335	2.653	2.335	2.643	1,718,347	+0.41(+18.43%)
Oct 10, 2008	2.095	2.261	1.828	2.231	3,344,448	-0.10(-4.22%)
Oct 09, 2008	2.499	2.576	2.282	2.330	1,636,495	-0.20(-7.97%)
Oct 08, 2008	2.534	2.583	2.271	2.531	2,548,612	-0.11(-4.02%)
Oct 07, 2008	2.889	2.889	2.574	2.637	1,713,787	-0.28(-9.47%)
Oct 06, 2008	2.977	3.041	2.736	2.913	1,634,242	-0.29(-9.18%)
Oct 03, 2008	3.250	3.317	3.187	3.208	1,014,840	-0.00(-0.08%)
Oct 02, 2008	3.256	3.266	3.189	3.211	834,109	-0.09(-2.65%)
Oct 01, 2008	3.157	3.298	3.096	3.298	607,793	+0.12(+3.84%)
Sep 30, 2008	3.516	3.518	3.096	3.176	1,244,675	+0.08(+2.75%)
Sep 29, 2008	3.269	3.269	3.001	3.091	1,113,979	-0.22(-6.73%)
Sep 26, 2008	3.301	3.314	3.253	3.314	0	-0.05(-1.50%)
Sep 25, 2008	3.317	3.420	3.303	3.364	929,129	+0.01(+0.32%)
Sep 24, 2008	3.349	3.356	3.285	3.354	874,341	+0.01(+0.32%)
Sep 23, 2008	3.359	3.386	3.317	3.343	773,841	-0.05(-1.33%)
Sep 22, 2008	3.526	3.526	3.370	3.388	740,683	-0.16(-4.56%)
Sep 19, 2008	3.524	3.603	3.425	3.550	0	+0.06(+1.71%)
Sep 18, 2008	3.375	3.492	3.224	3.490	1,773,402	+0.10(+3.10%)
Sep 17, 2008	3.606	3.609	3.350	3.386	1,537,970	-0.26(-7.06%)
Sep 16, 2008	3.627	3.643	3.346	3.643	2,099,905	-0.07(-2.00%)
Sep 15, 2008	3.858	3.866	3.715	3.717	956,558	-0.21(-5.47%)
Sep 12, 2008	3.900	3.959	3.900	3.932	409,383	+0.01(+0.20%)
Sep 11, 2008	3.887	3.924	3.882	3.924	422,577	-0.01(-0.20%)
Sep 10, 2008	3.993	3.999	3.914	3.932	432,474	-0.05(-1.13%)
Sep 09, 2008	4.110	4.110	3.969	3.977	671,818	-0.12(-3.04%)
Sep 08, 2008	4.163	4.163	4.054	4.102	562,258	+0.04(+1.05%)
Sep 05, 2008	4.044	4.076	3.988	4.060	0	+0.01(+0.13%)
Sep 04, 2008	4.160	4.160	4.041	4.054	419,720	-0.11(-2.74%)
Sep 03, 2008	4.176	4.206	4.139	4.168	568,367	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.