Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 7,600 | +0.08(+30.77%) |
Nov 26, 2008 | 0.1700 | 0.3400 | 0.1700 | 0.2600 | 167,161 | +0.06(+30.00%) |
Nov 25, 2008 | 0.2100 | 0.2100 | 0.1500 | 0.2000 | 59,634 | -0.03(-14.05%) |
Nov 24, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2327 | 18,673 | -0.02(-6.92%) |
Nov 21, 2008 | 0.2800 | 0.2900 | 0.1800 | 0.2500 | 11,850 | +0.05(+24.94%) |
Nov 20, 2008 | 0.2400 | 0.2900 | 0.1500 | 0.2001 | 36,700 | -0.05(-19.96%) |
Nov 19, 2008 | 0.2500 | 0.2600 | 0.1900 | 0.2500 | 33,020 | +0.01(+4.17%) |
Nov 18, 2008 | 0.2000 | 0.4000 | 0.1700 | 0.2400 | 31,877 | +0.00(+0.00%) |
Nov 17, 2008 | 0.2200 | 0.2500 | 0.1700 | 0.2400 | 18,320 | -0.01(-4.00%) |
Nov 14, 2008 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 12,200 | -0.03(-10.71%) |
Nov 13, 2008 | 0.2500 | 0.2800 | 0.1500 | 0.2800 | 31,900 | -0.01(-3.45%) |
Nov 12, 2008 | 0.2500 | 0.3300 | 0.1700 | 0.2900 | 12,590 | -0.03(-9.38%) |
Nov 11, 2008 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 30,300 | +0.00(+0.00%) |
Nov 10, 2008 | 0.3501 | 0.3522 | 0.2600 | 0.3200 | 46,850 | +0.00(+0.00%) |
Nov 07, 2008 | 0.3100 | 0.3520 | 0.2500 | 0.3200 | 113,700 | +0.02(+6.67%) |
Nov 06, 2008 | 0.3700 | 0.4000 | 0.3000 | 0.3000 | 55,957 | -0.09(-23.08%) |
Nov 05, 2008 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 6,800 | -0.01(-2.50%) |
Nov 04, 2008 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | 16,920 | -0.00(-0.02%) |
Nov 03, 2008 | 0.4001 | 0.4001 | 0.3700 | 0.4001 | 5,150 | +0.00(+0.02%) |
Oct 31, 2008 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 4,300 | +0.00(+0.00%) |
Oct 30, 2008 | 0.4400 | 0.4400 | 0.3999 | 0.4000 | 6,500 | +0.00(+0.00%) |
Oct 29, 2008 | 0.3800 | 0.4500 | 0.3700 | 0.4000 | 15,200 | +0.01(+3.63%) |
Oct 28, 2008 | 0.4500 | 0.4500 | 0.3780 | 0.3860 | 28,790 | -0.06(-14.22%) |
Oct 27, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6,300 | +0.03(+7.14%) |
Oct 24, 2008 | 0.4200 | 0.4350 | 0.3700 | 0.4200 | 10,103 | -0.03(-6.67%) |
Oct 23, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 450 | +0.03(+7.14%) |
Oct 22, 2008 | 0.3601 | 0.4200 | 0.3600 | 0.4200 | 17,147 | +0.00(+0.00%) |
Oct 21, 2008 | 0.4380 | 0.4900 | 0.4200 | 0.4200 | 24,100 | -0.00(-0.02%) |
Oct 20, 2008 | 0.4100 | 0.4500 | 0.3000 | 0.4201 | 8,650 | +0.02(+5.02%) |
Oct 17, 2008 | 0.4500 | 0.4501 | 0.4000 | 0.4000 | 4,900 | -0.07(-14.89%) |
Oct 16, 2008 | 0.4300 | 0.5000 | 0.4300 | 0.4700 | 2,110 | +0.07(+17.50%) |
Oct 15, 2008 | 0.4500 | 0.4501 | 0.3005 | 0.4000 | 10,620 | -0.05(-11.11%) |
Oct 14, 2008 | 0.4000 | 0.4500 | 0.3500 | 0.4500 | 13,789 | +0.00(+0.00%) |
Oct 13, 2008 | 0.3500 | 0.4500 | 0.3000 | 0.4500 | 27,450 | +0.15(+50.00%) |
Oct 10, 2008 | 0.3800 | 0.4200 | 0.3000 | 0.3000 | 74,200 | -0.12(-28.57%) |
Oct 09, 2008 | 0.4500 | 0.4500 | 0.3000 | 0.4200 | 20,500 | -0.03(-6.67%) |
Oct 08, 2008 | 0.4100 | 0.5500 | 0.4000 | 0.4500 | 14,500 | -0.05(-10.00%) |
Oct 07, 2008 | 0.4000 | 0.5000 | 0.3950 | 0.5000 | 3,530 | +0.00(+0.00%) |
Oct 06, 2008 | 0.3800 | 0.6925 | 0.3500 | 0.5000 | 24,940 | -0.03(-5.68%) |
Oct 03, 2008 | 0.5000 | 0.6000 | 0.5000 | 0.5301 | 4,166 | -0.07(-11.65%) |
Oct 02, 2008 | 0.6000 | 0.6500 | 0.5000 | 0.6000 | 16,200 | -0.10(-14.27%) |
Oct 01, 2008 | 0.6501 | 0.6999 | 0.6500 | 0.6999 | 592 | +0.10(+16.65%) |
Sep 30, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 2,900 | +0.15(+33.33%) |
Sep 29, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 2,500 | -0.05(-10.00%) |
Sep 26, 2008 | 0.5700 | 0.6000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) |
Sep 25, 2008 | 0.6500 | 0.6500 | 0.4500 | 0.6000 | 9,845 | -0.15(-20.00%) |
Sep 24, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 0.7001 | 0.7500 | 0.7000 | 0.7500 | 3,256 | +0.00(+0.00%) |
Sep 22, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,628 | +0.00(+0.00%) |
Sep 19, 2008 | 0.7480 | 0.7500 | 0.6000 | 0.7500 | 0 | +0.05(+7.14%) |
Sep 18, 2008 | 0.7100 | 0.7500 | 0.7000 | 0.7000 | 1,240 | -0.05(-6.42%) |
Sep 17, 2008 | 0.8000 | 0.8100 | 0.7020 | 0.7480 | 8,600 | -0.05(-6.50%) |
Sep 16, 2008 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 1,600 | -0.02(-2.44%) |
Sep 15, 2008 | 0.6500 | 0.9000 | 0.6500 | 0.8200 | 14,400 | +0.12(+17.99%) |
Sep 12, 2008 | 0.7500 | 0.7900 | 0.5999 | 0.6950 | 28,488 | -0.01(-0.71%) |
Sep 11, 2008 | 0.7800 | 0.8600 | 0.7000 | 0.7000 | 34,500 | -0.10(-12.50%) |
Sep 10, 2008 | 0.8000 | 0.8900 | 0.8000 | 0.8000 | 39,400 | -0.00(-0.25%) |
Sep 09, 2008 | 0.8325 | 0.8800 | 0.8000 | 0.8020 | 3,058 | -0.08(-8.86%) |
Sep 08, 2008 | 0.8754 | 0.9800 | 0.8000 | 0.8800 | 22,300 | +0.01(+1.15%) |
Sep 05, 2008 | 0.9000 | 0.9500 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) |
Sep 04, 2008 | 0.8100 | 0.9800 | 0.8100 | 0.9000 | 46,270 | +0.01(+0.72%) |
Sep 03, 2008 | 0.8600 | 1.000 | 0.8051 | 0.8936 | 49,210 | -0.01(-0.71%) |