Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.5799 | 0.5800 | 0.5300 | 0.5495 | 161,382 | -0.01(-1.88%) |
Nov 29, 2016 | 0.5525 | 0.6300 | 0.5525 | 0.5600 | 273,766 | -0.01(-1.75%) |
Nov 28, 2016 | 0.5601 | 0.5800 | 0.5505 | 0.5700 | 32,854 | +0.00(+0.44%) |
Nov 25, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5675 | 28,703 | +0.02(+3.16%) |
Nov 23, 2016 | 0.5501 | 0.5501 | 0.5501 | 0 | -0.03(-5.04%) | |
Nov 22, 2016 | 0.5877 | 0.5950 | 0.5700 | 0.5793 | 91,948 | +0.01(+2.51%) |
Nov 21, 2016 | 0.5701 | 0.5823 | 0.5610 | 0.5651 | 75,363 | -0.01(-1.72%) |
Nov 18, 2016 | 0.5928 | 0.5990 | 0.5750 | 0.5750 | 65,096 | -0.01(-2.11%) |
Nov 17, 2016 | 0.6001 | 0.6019 | 0.5700 | 0.5874 | 173,173 | -0.02(-3.07%) |
Nov 16, 2016 | 0.6099 | 0.6100 | 0.5972 | 0.6060 | 78,484 | +0.02(+2.71%) |
Nov 15, 2016 | 0.5901 | 0.6300 | 0.5900 | 0.5900 | 168,082 | +0.00(+0.00%) |
Nov 14, 2016 | 0.5751 | 0.6100 | 0.5750 | 0.5900 | 176,906 | +0.02(+2.61%) |
Nov 11, 2016 | 0.5601 | 0.5900 | 0.5600 | 0.5750 | 83,424 | +0.01(+1.79%) |
Nov 10, 2016 | 0.5281 | 0.5700 | 0.5200 | 0.5649 | 115,314 | +0.01(+1.78%) |
Nov 09, 2016 | 0.5100 | 0.5580 | 0.4800 | 0.5550 | 174,333 | +0.01(+2.76%) |
Nov 08, 2016 | 0.5333 | 0.5600 | 0.5301 | 0.5401 | 66,543 | +0.00(+0.00%) |
Nov 07, 2016 | 0.5416 | 0.5716 | 0.5400 | 0.5401 | 49,595 | -0.01(-1.82%) |
Nov 04, 2016 | 0.5744 | 0.5918 | 0.5100 | 0.5501 | 438,392 | -0.03(-5.16%) |
Nov 03, 2016 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 106,256 | -0.02(-3.35%) |
Nov 02, 2016 | 0.6042 | 0.6100 | 0.5900 | 0.6001 | 77,392 | -0.01(-1.61%) |
Nov 01, 2016 | 0.6099 | 0.6100 | 0.6010 | 0.6099 | 45,854 | +0.01(+1.46%) |
Oct 31, 2016 | 0.6000 | 0.6100 | 0.5999 | 0.6011 | 108,070 | -0.01(-1.46%) |
Oct 28, 2016 | 0.6020 | 0.6300 | 0.6019 | 0.6100 | 83,747 | +0.00(+0.00%) |
Oct 27, 2016 | 0.6399 | 0.6399 | 0.6000 | 0.6100 | 117,972 | -0.03(-4.75%) |
Oct 26, 2016 | 0.6499 | 0.6499 | 0.6070 | 0.6404 | 101,901 | +0.01(+1.57%) |
Oct 25, 2016 | 0.6500 | 0.6600 | 0.6300 | 0.6305 | 96,037 | -0.02(-2.99%) |
Oct 24, 2016 | 0.6899 | 0.6899 | 0.6400 | 0.6499 | 60,628 | -0.02(-2.29%) |
Oct 21, 2016 | 0.6821 | 0.6973 | 0.6300 | 0.6651 | 92,118 | -0.01(-1.48%) |
Oct 20, 2016 | 0.6860 | 0.7000 | 0.6700 | 0.6751 | 61,430 | -0.01(-1.50%) |
Oct 19, 2016 | 0.6180 | 0.6900 | 0.6180 | 0.6854 | 180,746 | +0.08(+12.80%) |
Oct 18, 2016 | 0.6599 | 0.7000 | 0.6076 | 0.6076 | 195,425 | -0.06(-8.77%) |
Oct 17, 2016 | 0.6999 | 0.7100 | 0.6620 | 0.6660 | 97,666 | -0.03(-4.86%) |
Oct 14, 2016 | 0.7001 | 0.7099 | 0.7000 | 0.7000 | 125,130 | -0.00(-0.01%) |
Oct 13, 2016 | 0.7101 | 0.7200 | 0.7000 | 0.7001 | 139,202 | +0.00(+0.01%) |
Oct 12, 2016 | 0.7079 | 0.7199 | 0.7000 | 0.7000 | 66,159 | -0.01(-2.08%) |
Oct 11, 2016 | 0.7101 | 0.7200 | 0.7000 | 0.7149 | 57,683 | +0.00(+0.68%) |
Oct 10, 2016 | 0.7001 | 0.7200 | 0.7000 | 0.7101 | 29,938 | +0.00(+0.01%) |
Oct 07, 2016 | 0.7001 | 0.7200 | 0.7000 | 0.7100 | 45,732 | -0.01(-0.70%) |
Oct 06, 2016 | 0.7101 | 0.7200 | 0.7000 | 0.7150 | 35,907 | +0.00(+0.00%) |
Oct 05, 2016 | 0.7200 | 0.7200 | 0.7100 | 0.7150 | 59,013 | -0.01(-0.69%) |
Oct 04, 2016 | 0.7001 | 0.7200 | 0.6836 | 0.7200 | 54,264 | +0.02(+2.14%) |
Oct 03, 2016 | 0.7051 | 0.7200 | 0.7000 | 0.7049 | 49,407 | -0.02(-2.10%) |
Sep 30, 2016 | 0.7260 | 0.7400 | 0.7000 | 0.7200 | 46,221 | +0.01(+1.90%) |
Sep 29, 2016 | 0.7300 | 0.7301 | 0.6850 | 0.7066 | 99,385 | -0.02(-3.23%) |
Sep 28, 2016 | 0.7399 | 0.7400 | 0.7300 | 0.7302 | 93,075 | +0.00(+0.03%) |
Sep 27, 2016 | 0.7280 | 0.7300 | 0.7100 | 0.7300 | 156,855 | +0.03(+4.29%) |
Sep 26, 2016 | 0.6991 | 0.7100 | 0.6800 | 0.7000 | 75,734 | -0.01(-0.77%) |
Sep 23, 2016 | 0.7300 | 0.7300 | 0.6941 | 0.7054 | 92,350 | +0.01(+0.76%) |
Sep 22, 2016 | 0.7100 | 0.7250 | 0.7000 | 0.7001 | 80,704 | -0.01(-1.10%) |
Sep 21, 2016 | 0.7050 | 0.7300 | 0.7050 | 0.7079 | 151,266 | -0.00(-0.58%) |
Sep 20, 2016 | 0.7399 | 0.7500 | 0.7000 | 0.7120 | 157,350 | -0.02(-2.47%) |
Sep 19, 2016 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 53,224 | +0.02(+2.80%) |
Sep 16, 2016 | 0.7300 | 0.7500 | 0.7100 | 0.7101 | 146,163 | -0.03(-4.08%) |
Sep 15, 2016 | 0.7361 | 0.7500 | 0.7300 | 0.7403 | 57,031 | +0.02(+2.81%) |
Sep 14, 2016 | 0.7201 | 0.7600 | 0.7200 | 0.7201 | 36,442 | -0.01(-0.85%) |
Sep 13, 2016 | 0.7599 | 0.7930 | 0.7200 | 0.7263 | 80,555 | -0.02(-3.16%) |
Sep 12, 2016 | 0.7990 | 0.7990 | 0.7500 | 0.7500 | 54,391 | -0.03(-3.85%) |
Sep 09, 2016 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 151,890 | -0.00(-0.01%) |
Sep 08, 2016 | 0.7825 | 0.7950 | 0.7725 | 0.7801 | 62,752 | +0.01(+1.77%) |
Sep 07, 2016 | 0.7500 | 0.8100 | 0.7500 | 0.7665 | 221,759 | +0.03(+3.57%) |
Sep 06, 2016 | 0.7181 | 0.7800 | 0.7181 | 0.7401 | 98,749 | +0.02(+2.11%) |
Sep 02, 2016 | 0.7600 | 0.7248 | 0.7248 | 0.7248 | 53,600 | -0.02(-2.76%) |