Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 3.550 | 3.740 | 3.550 | 3.650 | 62,000 | -0.02(-0.54%) |
Nov 29, 2007 | 3.670 | 3.722 | 3.560 | 3.670 | 46,477 | -0.02(-0.60%) |
Nov 28, 2007 | 3.730 | 3.730 | 3.350 | 3.692 | 122,250 | +0.09(+2.56%) |
Nov 27, 2007 | 3.920 | 3.920 | 3.500 | 3.600 | 103,350 | -0.29(-7.46%) |
Nov 26, 2007 | 3.910 | 4.100 | 3.850 | 3.890 | 111,700 | -0.03(-0.77%) |
Nov 23, 2007 | 4.000 | 4.000 | 3.750 | 3.920 | 75,100 | +0.22(+5.95%) |
Nov 21, 2007 | 4.000 | 4.000 | 3.020 | 3.700 | 359,200 | -0.31(-7.73%) |
Nov 20, 2007 | 4.400 | 4.470 | 4.000 | 4.010 | 114,800 | -0.36(-8.24%) |
Nov 19, 2007 | 4.500 | 4.580 | 4.280 | 4.370 | 71,400 | -0.11(-2.46%) |
Nov 16, 2007 | 4.630 | 4.630 | 4.280 | 4.480 | 132,630 | -0.11(-2.40%) |
Nov 15, 2007 | 4.300 | 4.590 | 4.280 | 4.590 | 90,000 | +0.09(+2.00%) |
Nov 14, 2007 | 4.530 | 4.650 | 4.350 | 4.500 | 123,400 | +0.01(+0.22%) |
Nov 13, 2007 | 4.790 | 4.790 | 4.400 | 4.490 | 220,340 | -0.31(-6.46%) |
Nov 12, 2007 | 4.600 | 4.820 | 4.350 | 4.800 | 361,350 | +0.42(+9.59%) |
Nov 09, 2007 | 4.350 | 4.500 | 4.280 | 4.380 | 130,700 | +0.05(+1.15%) |
Nov 08, 2007 | 4.500 | 4.500 | 4.200 | 4.330 | 101,400 | -0.12(-2.70%) |
Nov 07, 2007 | 4.510 | 4.510 | 4.240 | 4.450 | 98,350 | -0.01(-0.22%) |
Nov 06, 2007 | 4.500 | 4.600 | 4.300 | 4.460 | 218,437 | +0.09(+2.06%) |
Nov 05, 2007 | 4.000 | 4.370 | 3.930 | 4.370 | 299,900 | +0.44(+11.20%) |
Nov 02, 2007 | 3.950 | 3.950 | 3.800 | 3.930 | 66,300 | -0.02(-0.51%) |
Nov 01, 2007 | 3.980 | 4.000 | 3.800 | 3.950 | 122,400 | +0.02(+0.51%) |
Oct 31, 2007 | 3.860 | 3.950 | 3.860 | 3.930 | 89,300 | +0.08(+2.08%) |
Oct 30, 2007 | 3.850 | 4.030 | 3.850 | 3.850 | 181,200 | -0.04(-1.03%) |
Oct 29, 2007 | 4.060 | 4.060 | 3.830 | 3.890 | 98,900 | -0.01(-0.26%) |
Oct 26, 2007 | 4.070 | 4.100 | 3.820 | 3.900 | 71,100 | -0.05(-1.27%) |
Oct 25, 2007 | 3.760 | 3.950 | 3.680 | 3.950 | 113,200 | +0.19(+5.05%) |
Oct 24, 2007 | 3.760 | 3.830 | 3.670 | 3.760 | 51,100 | +0.05(+1.35%) |
Oct 23, 2007 | 3.840 | 3.870 | 3.650 | 3.710 | 78,300 | -0.09(-2.37%) |
Oct 22, 2007 | 3.600 | 3.800 | 3.600 | 3.800 | 106,800 | +0.10(+2.70%) |
Oct 19, 2007 | 4.000 | 4.050 | 3.700 | 3.700 | 83,100 | -0.35(-8.64%) |
Oct 18, 2007 | 3.900 | 4.130 | 3.870 | 4.050 | 130,700 | +0.17(+4.38%) |
Oct 17, 2007 | 3.860 | 3.950 | 3.840 | 3.880 | 59,000 | +0.04(+1.04%) |
Oct 16, 2007 | 3.800 | 3.980 | 3.751 | 3.840 | 55,300 | +0.00(+0.00%) |
Oct 15, 2007 | 3.850 | 3.950 | 3.830 | 3.840 | 71,200 | +0.04(+1.05%) |
Oct 12, 2007 | 3.720 | 3.800 | 3.670 | 3.800 | 71,400 | +0.09(+2.43%) |
Oct 11, 2007 | 3.950 | 3.950 | 3.700 | 3.710 | 107,700 | -0.24(-6.08%) |
Oct 10, 2007 | 4.080 | 4.080 | 3.912 | 3.950 | 51,600 | -0.12(-2.95%) |
Oct 09, 2007 | 4.100 | 4.100 | 3.950 | 4.070 | 75,100 | -0.03(-0.73%) |
Oct 08, 2007 | 4.000 | 4.160 | 3.950 | 4.100 | 54,200 | +0.08(+1.99%) |
Oct 05, 2007 | 4.010 | 4.240 | 4.010 | 4.020 | 64,800 | -0.01(-0.25%) |
Oct 04, 2007 | 4.000 | 4.100 | 3.850 | 4.030 | 50,100 | +0.01(+0.25%) |
Oct 03, 2007 | 4.030 | 4.200 | 4.000 | 4.020 | 57,800 | -0.13(-3.13%) |
Oct 02, 2007 | 4.250 | 4.300 | 4.020 | 4.150 | 81,500 | -0.10(-2.35%) |
Oct 01, 2007 | 4.470 | 4.520 | 4.250 | 4.250 | 123,000 | -0.15(-3.41%) |