Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	72.81	73.45	72.79	73.37	23,248	+0.57(+0.79%)
Nov 29, 2022	72.50	72.81	72.28	72.80	8,213	+0.36(+0.50%)
Nov 28, 2022	73.04	73.04	72.43	72.43	7,255	-0.68(-0.93%)
Nov 25, 2022	73.42	73.42	73.10	73.11	55,240	-0.15(-0.21%)
Nov 23, 2022	73.25	73.29	73.03	73.27	5,411	+0.24(+0.33%)
Nov 22, 2022	72.67	73.03	72.64	73.03	13,190	+0.28(+0.39%)
Nov 21, 2022	72.49	72.75	72.37	72.75	24,067	+0.13(+0.18%)
Nov 18, 2022	72.62	72.64	72.35	72.62	39,734	+0.41(+0.57%)
Nov 17, 2022	71.86	72.22	71.86	72.21	7,305	-0.08(-0.11%)
Nov 16, 2022	72.51	72.51	72.17	72.29	24,506	-0.35(-0.48%)
Nov 15, 2022	72.69	72.75	72.27	72.64	7,849	+0.29(+0.40%)
Nov 14, 2022	72.76	72.76	72.32	72.34	9,251	-0.44(-0.60%)
Nov 11, 2022	72.46	72.85	72.46	72.78	3,524	+0.35(+0.49%)
Nov 10, 2022	72.13	72.43	72.13	72.43	5,043	+1.27(+1.79%)
Nov 09, 2022	71.71	71.83	71.15	71.15	4,768	-0.97(-1.34%)
Nov 08, 2022	72.45	72.45	72.03	72.12	16,917	-0.29(-0.40%)
Nov 07, 2022	72.54	72.58	72.21	72.41	12,481	-0.09(-0.12%)
Nov 04, 2022	72.40	72.49	71.97	72.49	5,154	+0.60(+0.83%)
Nov 03, 2022	71.68	72.09	71.46	71.90	8,512	-0.27(-0.37%)
Nov 02, 2022	72.62		72.16	72.16	5,598	-0.54(-0.74%)
Nov 01, 2022	72.71	72.74	72.40	72.70	11,900	+0.39(+0.53%)
Oct 31, 2022	72.65	72.65	72.31	72.31	24,075	-0.75(-1.03%)
Oct 28, 2022	72.50	73.28	72.50	73.06	46,874	+0.75(+1.04%)
Oct 27, 2022	72.19	72.35	72.19	72.31	3,996	+0.33(+0.46%)
Oct 26, 2022	72.06	72.06	71.85	71.98	2,432	-0.01(-0.01%)
Oct 25, 2022	71.55	71.99	71.55	71.99	4,205	+0.34(+0.47%)
Oct 24, 2022	71.62	71.76	71.49	71.65	11,388	+0.23(+0.32%)
Oct 21, 2022	71.31	71.61	71.27	71.42	9,276	+0.30(+0.42%)
Oct 20, 2022	71.35	71.74	71.13	71.13	13,904	-0.04(-0.06%)
Oct 19, 2022	71.46	71.53	71.12	71.17	12,191	-0.24(-0.34%)
Oct 18, 2022	71.30	71.56	71.30	71.41	5,889	+0.28(+0.39%)
Oct 17, 2022	70.96	71.24	70.96	71.13	3,314	+0.86(+1.22%)
Oct 14, 2022	70.63	70.63	70.27	70.27	4,286	-0.24(-0.34%)
Oct 13, 2022	69.86	70.53	69.73	70.51	6,770	+0.46(+0.65%)
Oct 12, 2022	70.26	70.33	70.04	70.05	28,364	-0.00(-0.00%)
Oct 11, 2022	70.03	70.32	69.72	70.06	6,100	+0.10(+0.14%)
Oct 10, 2022	70.60	70.60	69.79	69.96	10,562	-0.65(-0.92%)
Oct 07, 2022	71.15	71.15	70.60	70.60	2,287	-0.56(-0.79%)
Oct 06, 2022	71.25	71.29	71.17	71.17	2,910	+0.07(+0.10%)
Oct 05, 2022	70.78	71.10	70.68	71.10	8,604	+0.04(+0.06%)
Oct 04, 2022	70.84	71.07	70.52	71.06	4,300	+1.22(+1.75%)
Oct 03, 2022	69.50	69.90	69.50	69.84	5,429	+0.49(+0.71%)
Sep 30, 2022	69.83	69.83	69.34	69.34	11,873	-0.23(-0.33%)
Sep 29, 2022	69.83	69.83	69.16	69.57	9,099	-0.26(-0.37%)
Sep 28, 2022	69.60	69.83	69.44	69.83	10,222	+0.34(+0.49%)
Sep 27, 2022	69.70	69.80	69.43	69.49	22,788	-0.09(-0.13%)
Sep 26, 2022	69.74	69.98	69.57	69.57	7,975	-0.24(-0.35%)
Sep 23, 2022	70.26	70.26	69.66	69.82	16,372	-0.93(-1.31%)
Sep 22, 2022	70.82	70.99	70.42	70.74	9,869	+0.01(+0.01%)
Sep 21, 2022	71.08	71.27	70.60	70.73	2,978	-0.10(-0.14%)
Sep 20, 2022	71.14	71.38	70.83	70.83	15,918	-0.46(-0.65%)
Sep 19, 2022	70.95	71.29	70.87	71.29	7,979	+0.35(+0.50%)
Sep 16, 2022	70.52	70.96	70.42	70.94	2,258	+0.25(+0.35%)
Sep 15, 2022	71.00	71.09	70.69	70.69	25,050	-0.40(-0.56%)
Sep 14, 2022	70.99	71.14	70.96	71.09	2,277	+0.32(+0.46%)
Sep 13, 2022	71.24	71.34	70.73	70.77	9,718	-1.29(-1.79%)
Sep 12, 2022	71.96	72.06	71.83	72.06	6,838	+0.22(+0.31%)
Sep 09, 2022	71.85	71.94	71.56	71.83	7,955	+0.29(+0.41%)
Sep 08, 2022	70.91	71.55	70.91	71.54	9,089	+0.48(+0.68%)
Sep 07, 2022	70.28	71.08	70.28	71.06	7,966	+0.72(+1.03%)
Sep 06, 2022	70.30	70.43	70.18	70.34	6,454	+0.42(+0.60%)
Sep 02, 2022	70.53	70.65	69.90	69.91	8,562	-0.59(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.