Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.04	23.09	22.73	22.76	415,127	-0.14(-0.61%)
Nov 27, 2015	22.67	22.97	22.64	22.90	136,362	+0.17(+0.75%)
Nov 25, 2015	22.61	22.73	22.73	22.73	192,600	+0.19(+0.84%)
Nov 24, 2015	22.45	22.67	22.25	22.54	233,867	+0.01(+0.04%)
Nov 23, 2015	22.26	22.55	22.25	22.53	305,174	+0.28(+1.26%)
Nov 20, 2015	22.07	22.29	22.02	22.25	252,168	+0.32(+1.46%)
Nov 19, 2015	21.97	22.04	21.85	21.93	224,821	-0.02(-0.09%)
Nov 18, 2015	21.86	22.00	21.73	21.95	182,891	+0.08(+0.37%)
Nov 17, 2015	21.75	21.98	21.57	21.87	343,674	+0.09(+0.41%)
Nov 16, 2015	21.60	21.85	21.56	21.78	253,450	+0.13(+0.60%)
Nov 13, 2015	21.84	22.00	21.48	21.65	359,392	-0.17(-0.78%)
Nov 12, 2015	22.85	22.85	21.79	21.82	426,911	+0.16(+0.74%)
Nov 11, 2015	21.53	21.75	21.42	21.66	518,837	+0.16(+0.74%)
Nov 10, 2015	21.35	21.61	21.29	21.50	424,584	+0.18(+0.84%)
Nov 09, 2015	21.67	21.67	21.19	21.32	570,341	-0.43(-1.98%)
Nov 06, 2015	22.22	22.36	21.65	21.75	820,802	-0.70(-3.12%)
Nov 05, 2015	22.59	22.67	22.34	22.45	703,125	-0.10(-0.44%)
Nov 04, 2015	22.92	22.92	22.43	22.55	462,956	-0.27(-1.18%)
Nov 03, 2015	22.76	22.92	22.53	22.82	423,712	-0.01(-0.04%)
Nov 02, 2015	22.62	22.83	22.44	22.83	920,728	+0.16(+0.71%)
Oct 30, 2015	22.83	22.87	22.45	22.67	444,585	-0.11(-0.48%)
Oct 29, 2015	23.02	23.11	22.52	22.78	660,743	-0.27(-1.17%)
Oct 28, 2015	22.88	23.05	22.61	23.05	735,020	+0.17(+0.74%)
Oct 27, 2015	23.00	23.13	22.58	22.88	691,768	+0.24(+1.06%)
Oct 26, 2015	22.54	22.68	22.42	22.64	451,662	+0.13(+0.58%)
Oct 23, 2015	22.64	22.78	22.35	22.51	633,193	-0.12(-0.53%)
Oct 22, 2015	22.22	22.86	22.18	22.63	432,371	+0.49(+2.21%)
Oct 21, 2015	22.27	22.36	22.10	22.14	255,996	-0.12(-0.54%)
Oct 20, 2015	22.22	22.42	22.12	22.26	378,388	+0.02(+0.09%)
Oct 19, 2015	21.74	22.25	21.61	22.24	429,519	+0.16(+0.72%)
Oct 16, 2015	21.62	22.10	21.55	22.08	588,439	+0.51(+2.36%)
Oct 15, 2015	21.40	21.62	21.04	21.57	663,427	+0.20(+0.94%)
Oct 14, 2015	21.63	21.75	21.31	21.37	409,604	-0.23(-1.06%)
Oct 13, 2015	21.68	21.77	21.47	21.60	417,413	-0.11(-0.51%)
Oct 12, 2015	21.65	21.92	21.64	21.71	444,217	+0.09(+0.42%)
Oct 09, 2015	21.61	21.77	21.48	21.62	449,423	+0.05(+0.23%)
Oct 08, 2015	21.50	21.71	21.44	21.57	413,576	+0.03(+0.14%)
Oct 07, 2015	21.37	21.61	21.30	21.54	347,802	+0.23(+1.08%)
Oct 06, 2015	21.19	21.40	21.12	21.31	332,188	+0.15(+0.71%)
Oct 05, 2015	20.99	21.25	20.92	21.16	604,090	+0.23(+1.10%)
Oct 02, 2015	20.63	20.94	20.36	20.93	793,788	+0.23(+1.11%)
Oct 01, 2015	20.71	20.81	20.55	20.70	449,868	+0.04(+0.19%)
Sep 30, 2015	20.89	20.89	20.54	20.66	698,931	-0.11(-0.53%)
Sep 29, 2015	20.63	20.96	20.56	20.77	760,331	+0.21(+1.02%)
Sep 28, 2015	20.91	20.98	20.41	20.56	435,183	-0.62(-2.93%)
Sep 25, 2015	21.39	21.45	21.13	21.18	727,808	-0.13(-0.61%)
Sep 24, 2015	21.51	21.59	21.23	21.31	452,292	-0.21(-0.98%)
Sep 23, 2015	21.39	21.63	21.21	21.52	491,539	+0.19(+0.89%)
Sep 22, 2015	21.35	21.51	21.08	21.33	824,807	-0.20(-0.93%)
Sep 21, 2015	21.73	21.81	21.43	21.53	508,398	-0.05(-0.23%)
Sep 18, 2015	21.21	21.83	21.21	21.58	2,180,841	+0.18(+0.84%)
Sep 17, 2015	21.02	21.71	20.88	21.40	602,661	+0.32(+1.52%)
Sep 16, 2015	20.39	21.15	20.39	21.08	616,458	+0.62(+3.03%)
Sep 15, 2015	20.51	20.62	20.32	20.46	401,959	-0.02(-0.10%)
Sep 14, 2015	20.50	20.57	20.34	20.48	436,249	+0.08(+0.39%)
Sep 11, 2015	20.09	20.46	20.09	20.40	1,219,736	+0.26(+1.29%)
Sep 10, 2015	19.80	20.32	19.70	20.14	1,273,695	+0.28(+1.41%)
Sep 09, 2015	20.44	20.50	19.82	19.86	603,582	-0.45(-2.22%)
Sep 08, 2015	20.04	20.42	19.91	20.31	543,775	+0.49(+2.47%)
Sep 04, 2015	19.92	19.82	19.82	19.82	423,000	-0.29(-1.44%)
Sep 03, 2015	19.91	20.28	19.91	20.11	359,260	+0.13(+0.65%)
Sep 02, 2015	19.94	19.99	19.65	19.98	930,996	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.