Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.49	21.49	21.23	21.23	18,461	-0.33(-1.54%)
Nov 27, 2020	21.55	21.61	21.52	21.56	1,649	-0.28(-1.29%)
Nov 25, 2020	22.02	22.02	21.63	21.85	19,556	-0.00(-0.01%)
Nov 24, 2020	22.15	22.19	21.85	21.85	11,670	+0.37(+1.70%)
Nov 23, 2020	21.58	21.73	21.43	21.48	9,966	+0.34(+1.62%)
Nov 20, 2020	21.12	21.19	21.08	21.14	22,384	-0.11(-0.52%)
Nov 19, 2020	21.04	21.25	21.04	21.25	2,399	+0.13(+0.60%)
Nov 18, 2020	21.59	21.75	21.12	21.12	14,539	-0.38(-1.79%)
Nov 17, 2020	21.47	21.69	21.35	21.51	5,138	-0.28(-1.28%)
Nov 16, 2020	21.85	21.87	21.60	21.79	8,044	+0.54(+2.56%)
Nov 13, 2020	21.01	21.24	20.98	21.24	1,885	+0.63(+3.07%)
Nov 12, 2020	20.69	20.81	20.48	20.61	5,278	-0.49(-2.32%)
Nov 11, 2020	21.43	21.43	20.80	21.10	10,839	-0.23(-1.08%)
Nov 10, 2020	20.36	21.33	20.36	21.33	4,635	+0.90(+4.39%)
Nov 09, 2020	20.78	20.83	20.43	20.43	108,582	+1.23(+6.43%)
Nov 06, 2020	19.41	19.55	19.18	19.20	18,496	-0.30(-1.56%)
Nov 05, 2020	19.48	19.59	19.47	19.50	22,696	+0.21(+1.10%)
Nov 04, 2020	19.37	19.37	19.29	19.29	471	-0.14(-0.73%)
Nov 03, 2020	19.23	19.43	19.23	19.43	7,485	+0.43(+2.28%)
Nov 02, 2020	18.59	19.00	18.59	19.00	20,898	+0.51(+2.78%)
Oct 30, 2020	18.67	18.77	18.35	18.49	6,833	-0.28(-1.48%)
Oct 29, 2020	18.46	18.82	18.36	18.76	16,735	+0.26(+1.43%)
Oct 28, 2020	18.75	18.75	18.49	18.50	7,816	-0.44(-2.33%)
Oct 27, 2020	19.17	19.17	18.93	18.94	20,762	-0.45(-2.33%)
Oct 26, 2020	19.46	19.46	19.27	19.39	5,599	-0.54(-2.70%)
Oct 23, 2020	19.95	19.95	19.85	19.93	589	+0.19(+0.99%)
Oct 22, 2020	19.63	19.75	19.63	19.74	6,257	+0.28(+1.45%)
Oct 21, 2020	19.32	19.46	19.26	19.45	4,674	+0.04(+0.20%)
Oct 20, 2020	19.40	19.54	19.40	19.41	5,557	+0.20(+1.03%)
Oct 19, 2020	19.62	19.64	19.22	19.22	10,110	-0.33(-1.69%)
Oct 16, 2020	19.91	19.91	19.54	19.55	6,244	-0.25(-1.24%)
Oct 15, 2020	19.45	19.92	19.45	19.79	2,966	+0.17(+0.88%)
Oct 14, 2020	19.68	19.76	19.62	19.62	6,331	-0.27(-1.37%)
Oct 13, 2020	19.90	19.93	19.82	19.89	7,987	-0.38(-1.87%)
Oct 12, 2020	20.00	20.32	20.00	20.27	3,565	+0.12(+0.57%)
Oct 09, 2020	20.52	20.52	20.16	20.16	4,005	-0.15(-0.74%)
Oct 08, 2020	20.27	20.33	20.12	20.31	3,145	+0.31(+1.58%)
Oct 07, 2020	20.05	20.09	19.96	19.99	2,715	-0.10(-0.50%)
Oct 06, 2020	20.10	20.37	20.09	20.09	752	-0.08(-0.38%)
Oct 05, 2020	20.29	20.29	20.09	20.17	3,375	-0.16(-0.77%)
Oct 02, 2020	19.62	20.33	19.62	20.33	5,301	+0.43(+2.16%)
Oct 01, 2020	19.59	19.90	19.54	19.90	9,013	+0.46(+2.34%)
Sep 30, 2020	19.63	19.69	19.34	19.44	9,152	+0.06(+0.29%)
Sep 29, 2020	19.60	19.60	19.27	19.39	4,022	-0.28(-1.43%)
Sep 28, 2020	19.46	19.72	19.46	19.67	10,783	+0.65(+3.41%)
Sep 25, 2020	18.84	19.02	18.80	19.02	7,276	+0.30(+1.62%)
Sep 24, 2020	18.76	18.97	18.72	18.72	2,948	+0.10(+0.55%)
Sep 23, 2020	18.88	19.23	18.62	18.62	7,117	-0.57(-2.97%)
Sep 22, 2020	19.13	19.31	19.12	19.19	7,787	+0.27(+1.45%)
Sep 21, 2020	19.18	19.40	18.85	18.91	14,429	-0.93(-4.71%)
Sep 18, 2020	20.30	20.30	19.85	19.85	7,514	-0.57(-2.78%)
Sep 17, 2020	20.58	20.58	20.31	20.41	2,819	-0.39(-1.85%)
Sep 16, 2020	20.96	20.96	20.80	20.80	5,684	+0.09(+0.44%)
Sep 15, 2020	20.51	20.99	20.51	20.71	8,727	+0.19(+0.92%)
Sep 14, 2020	20.38	20.53	20.34	20.52	4,390	+0.49(+2.45%)
Sep 11, 2020	20.37	20.37	19.89	20.03	3,220	-0.22(-1.08%)
Sep 10, 2020	20.34	20.40	20.25	20.25	4,848	-0.15(-0.75%)
Sep 09, 2020	20.22	20.43	20.22	20.40	2,501	+0.31(+1.56%)
Sep 08, 2020	20.05	20.15	19.99	20.09	3,069	-0.17(-0.85%)
Sep 04, 2020	20.53	20.53	20.00	20.26	5,129	-0.13(-0.63%)
Sep 03, 2020	20.30	20.62	20.26	20.39	4,551	+0.11(+0.54%)
Sep 02, 2020	19.80	20.28	19.80	20.28	2,924	+0.32(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.