Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.77	26.83	26.48	26.48	19,748	-0.53(-1.97%)
Nov 29, 2021	26.77	27.16	26.76	27.01	6,789	+0.27(+0.99%)
Nov 26, 2021	27.15	27.15	26.69	26.74	4,956	-0.78(-2.83%)
Nov 24, 2021	27.18	27.54	27.18	27.52	8,914	+0.27(+0.99%)
Nov 23, 2021	27.57	27.57	27.24	27.25	16,861	-0.06(-0.22%)
Nov 22, 2021	27.30	27.52	27.30	27.31	11,881	-0.02(-0.08%)
Nov 19, 2021	27.63	27.63	27.17	27.33	11,330	-0.14(-0.53%)
Nov 18, 2021	27.61	27.48	27.48	27.48	13,278	-0.13(-0.45%)
Nov 17, 2021	27.74	27.74	27.12	27.60	36,770	-0.06(-0.22%)
Nov 16, 2021	27.89	27.89	27.56	27.66	12,242	-0.15(-0.53%)
Nov 15, 2021	27.61	27.81	27.61	27.81	17,240	+0.19(+0.67%)
Nov 12, 2021	27.97	27.97	27.60	27.62	5,549	-0.12(-0.44%)
Nov 11, 2021	27.59	27.77	27.53	27.74	5,175	+0.17(+0.63%)
Nov 10, 2021	27.54			27.57	8,174	-0.08(-0.29%)
Nov 09, 2021	27.76	27.76	27.64	27.65	10,605	-0.14(-0.50%)
Nov 08, 2021	28.22	28.22	27.79	27.79	7,914	-0.23(-0.81%)
Nov 05, 2021	27.95	28.30	27.95	28.02	18,955	+0.29(+1.03%)
Nov 04, 2021	27.98	28.17	27.69	27.73	18,573	-0.31(-1.12%)
Nov 03, 2021	28.03	28.16	28.03	28.05	12,750	+0.07(+0.25%)
Nov 02, 2021	27.91	28.16	27.91	27.98	25,636	+0.02(+0.07%)
Nov 01, 2021	27.50	27.96	27.37	27.96	6,737	+0.26(+0.94%)
Oct 29, 2021	28.06	28.12	27.64	27.69	11,905	-0.50(-1.77%)
Oct 28, 2021	27.97	28.19	27.88	28.19	7,250	+0.41(+1.47%)
Oct 27, 2021	28.19	28.19	27.78	27.78	10,098	-0.33(-1.19%)
Oct 26, 2021	27.92	28.17		28.12	8,298	+0.20(+0.71%)
Oct 25, 2021	27.75	28.03	27.65	27.92	9,847	+0.16(+0.58%)
Oct 22, 2021	27.79	27.95	27.76	27.76	4,663	+0.02(+0.06%)
Oct 21, 2021	27.86	27.86	27.69	27.74	8,423	-0.04(-0.13%)
Oct 20, 2021	27.40	27.78	27.40	27.78	15,695	+0.39(+1.43%)
Oct 19, 2021	27.58	27.58	27.39	27.39	10,458	-0.11(-0.40%)
Oct 18, 2021	27.36	27.55	27.28	27.50	13,344	+0.07(+0.25%)
Oct 15, 2021	27.84	27.84	27.37	27.43	17,388	-0.05(-0.16%)
Oct 14, 2021	27.38	27.51	27.38	27.47	14,477	+0.20(+0.75%)
Oct 13, 2021	27.04	27.27	26.97	27.27	9,485	+0.29(+1.06%)
Oct 12, 2021	26.82	27.11	26.79	26.98	9,343	+0.34(+1.27%)
Oct 11, 2021	26.40	26.70	26.40	26.65	7,501	+0.09(+0.34%)
Oct 08, 2021	26.84	26.84	26.56	26.56	1,943	-0.19(-0.71%)
Oct 07, 2021	26.97	27.00	26.69	26.75	5,124	+0.00(+0.01%)
Oct 06, 2021	26.22	26.75	26.10	26.75	84,941	+0.41(+1.57%)
Oct 05, 2021	26.35	26.46	26.31	26.33	8,221	-0.13(-0.50%)
Oct 04, 2021	26.47	26.48	26.36	26.47	5,668	+0.04(+0.13%)
Oct 01, 2021	26.05	26.54	25.97	26.43	9,619	+0.50(+1.92%)
Sep 30, 2021	26.39	26.39	25.93	25.93	17,987	-0.26(-1.00%)
Sep 29, 2021	26.17	26.34	26.14	26.19	13,781	+0.17(+0.67%)
Sep 28, 2021	26.27	26.27	25.97	26.02	14,997	-0.21(-0.81%)
Sep 27, 2021	26.43	26.77	26.23	26.23	7,099	-0.23(-0.86%)
Sep 24, 2021	26.66	26.66	26.40	26.46	12,990	-0.33(-1.23%)
Sep 23, 2021	27.30	27.30	26.79	26.79	29,710	-0.04(-0.14%)
Sep 22, 2021	26.71	26.93	26.71	26.83	156,570	+0.19(+0.70%)
Sep 21, 2021	26.82	26.89	26.63	26.64	11,290	-0.08(-0.28%)
Sep 20, 2021	26.53	26.73	26.41	26.72	13,590	-0.06(-0.21%)
Sep 17, 2021	27.12	27.19	26.77	26.77	11,566	-0.33(-1.22%)
Sep 16, 2021	27.05	27.23	26.99	27.10	10,711	-0.01(-0.03%)
Sep 15, 2021	26.90	27.22	26.90	27.11	10,192	+0.14(+0.52%)
Sep 14, 2021	27.39	27.39	26.92	26.97	8,683	-0.22(-0.80%)
Sep 13, 2021	26.97	27.40	26.97	27.19	22,206	+0.23(+0.87%)
Sep 10, 2021	27.74	27.74	26.96	26.96	17,265	-0.58(-2.12%)
Sep 09, 2021	28.22	28.22	27.52	27.54	17,377	-0.73(-2.60%)
Sep 08, 2021	28.19	28.29	28.11	28.27	3,584	+0.20(+0.70%)
Sep 07, 2021	28.53	28.53	27.99	28.08	24,068	-0.40(-1.39%)
Sep 03, 2021	28.45	28.47	28.17	28.47	31,743	+0.07(+0.24%)
Sep 02, 2021	28.20	28.43	28.18	28.41	7,949	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.