Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.77	24.34	23.67	24.34	77,125	+0.37(+1.56%)
Nov 29, 2022	23.70	23.99	23.70	23.97	22,506	+0.14(+0.58%)
Nov 28, 2022	24.23	24.27	23.69	23.83	16,042	-0.53(-2.16%)
Nov 25, 2022	24.29	24.35	24.27	24.35	3,009	+0.22(+0.93%)
Nov 23, 2022	24.38	24.38	24.11	24.13	5,934	-0.17(-0.69%)
Nov 22, 2022	24.20	24.35	24.20	24.30	48,809	+0.20(+0.85%)
Nov 21, 2022	23.95	24.18	23.95	24.09	39,182	+0.12(+0.51%)
Nov 18, 2022	24.11	24.11	23.84	23.97	55,943	+0.27(+1.14%)
Nov 17, 2022	23.48	23.70	23.46	23.70	221,882	+0.00(+0.01%)
Nov 16, 2022	23.87	23.88	23.61	23.70	24,148	-0.24(-1.01%)
Nov 15, 2022	23.98	23.98	23.69	23.94	613,503	+0.24(+1.02%)
Nov 14, 2022	23.92	23.94	23.62	23.70	23,153	-0.24(-1.00%)
Nov 11, 2022	24.21	24.21	23.89	23.93	8,490	-0.23(-0.95%)
Nov 10, 2022	23.80	24.38	23.80	24.16	16,871	+0.93(+3.99%)
Nov 09, 2022	23.44	23.52	23.14	23.24	19,850	-0.15(-0.65%)
Nov 08, 2022	23.46	23.51	23.26	23.39	10,568	+0.02(+0.08%)
Nov 07, 2022	23.45	23.45	23.21	23.37	15,837	+0.04(+0.19%)
Nov 04, 2022	23.26	23.53	23.08	23.33	8,787	+0.09(+0.37%)
Nov 03, 2022	22.67	23.31	22.67	23.24	61,413	+0.27(+1.20%)
Nov 02, 2022	23.24		22.97	22.97	17,646	-0.46(-1.95%)
Nov 01, 2022	23.32	23.47	23.32	23.42	19,318	+0.21(+0.88%)
Oct 31, 2022	23.14	23.29	23.08	23.22	117,652	+0.10(+0.42%)
Oct 28, 2022	22.88	23.23	22.76	23.12	17,597	+0.44(+1.93%)
Oct 27, 2022	22.47	22.86	22.47	22.68	47,052	+0.12(+0.54%)
Oct 26, 2022	22.60	22.71	22.44	22.56	14,033	+0.11(+0.49%)
Oct 25, 2022	21.76	22.51	21.76	22.45	11,752	+0.60(+2.73%)
Oct 24, 2022	21.94	21.94	21.70	21.85	20,946	+0.16(+0.75%)
Oct 21, 2022	21.55	21.73	21.27	21.69	17,516	+0.21(+0.96%)
Oct 20, 2022	21.73	21.74	21.39	21.48	444,934	-0.01(-0.03%)
Oct 19, 2022	21.67	21.76	21.37	21.49	10,980	-0.52(-2.38%)
Oct 18, 2022	22.16	22.16	21.72	22.02	59,874	+0.39(+1.79%)
Oct 17, 2022	21.30	21.81	21.30	21.63	62,036	+0.46(+2.17%)
Oct 14, 2022	21.93	21.93	21.17	21.17	4,321	-0.51(-2.34%)
Oct 13, 2022	21.11	21.71	21.03	21.68	12,762	+0.20(+0.91%)
Oct 12, 2022	21.31	21.57	21.23	21.48	12,836	+0.01(+0.05%)
Oct 11, 2022	21.20	21.49	21.09	21.47	44,352	+0.30(+1.44%)
Oct 10, 2022	21.35	21.55	21.17	21.17	51,871	-0.17(-0.78%)
Oct 07, 2022	21.32	21.52	21.23	21.33	8,553	-0.26(-1.21%)
Oct 06, 2022	21.89	21.89	21.50	21.60	26,754	-0.42(-1.91%)
Oct 05, 2022	22.11	22.11	21.71	22.02	8,262	-0.17(-0.75%)
Oct 04, 2022	22.30	22.33	22.10	22.18	46,040	+0.37(+1.71%)
Oct 03, 2022	21.41	21.91	21.41	21.81	18,815	+0.36(+1.69%)
Sep 30, 2022	21.06	21.60	21.06	21.45	32,678	+0.38(+1.80%)
Sep 29, 2022	21.65	21.65	20.94	21.07	23,756	-0.91(-4.15%)
Sep 28, 2022	21.85	22.05	21.59	21.98	15,793	+0.42(+1.95%)
Sep 27, 2022	22.11	22.11	21.56	21.56	11,019	-0.37(-1.70%)
Sep 26, 2022	22.29	22.29	21.73	21.93	12,337	-0.58(-2.58%)
Sep 23, 2022	22.80	22.81	22.35	22.51	24,177	-0.40(-1.73%)
Sep 22, 2022	23.11	23.14	22.80	22.91	6,956	-0.37(-1.59%)
Sep 21, 2022	23.54	23.84	23.28	23.28	27,479	-0.24(-1.01%)
Sep 20, 2022	23.63	23.63	23.41	23.52	8,085	-0.41(-1.70%)
Sep 19, 2022	23.60	23.92	23.60	23.92	22,943	+0.12(+0.49%)
Sep 16, 2022	23.44	23.81	23.44	23.81	18,362	+0.15(+0.62%)
Sep 15, 2022	23.83	23.90	23.64	23.66	3,578	+0.30(+1.27%)
Sep 14, 2022	23.49	23.54	23.23	23.36	7,655	-0.23(-0.97%)
Sep 13, 2022	23.98	23.98	23.55	23.59	20,616	-0.78(-3.19%)
Sep 12, 2022	24.07	24.41	24.07	24.37	9,582	+0.39(+1.61%)
Sep 09, 2022	23.82	24.05	23.82	23.99	9,063	+0.27(+1.13%)
Sep 08, 2022	23.74	23.88	23.60	23.72	25,919	-0.19(-0.78%)
Sep 07, 2022	23.66	23.90	23.62	23.90	9,685	+0.42(+1.81%)
Sep 06, 2022	23.44	23.57	23.38	23.48	21,587	+0.02(+0.10%)
Sep 02, 2022	23.80	23.92	23.45	23.46	16,748	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.