Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.99	26.99	25.97	26.23	15,629	+0.02(+0.10%)
Nov 27, 2020	26.22	26.31	26.15	26.21	1,654	+0.29(+1.10%)
Nov 25, 2020	25.54	25.94	25.49	25.92	2,171	+0.42(+1.64%)
Nov 24, 2020	24.95	25.53	24.95	25.51	2,343	+0.70(+2.82%)
Nov 23, 2020	24.66	24.85	24.66	24.81	3,456	+0.46(+1.88%)
Nov 20, 2020	24.43	24.48	24.35	24.35	930	-0.10(-0.39%)
Nov 19, 2020	24.18	24.45	24.18	24.45	670	+0.23(+0.93%)
Nov 18, 2020	24.22	24.43	24.22	24.22	2,865	+0.08(+0.33%)
Nov 17, 2020	24.22	24.22	24.07	24.14	1,168	+0.22(+0.94%)
Nov 16, 2020	23.76	23.92	23.76	23.92	963	+0.39(+1.65%)
Nov 13, 2020	23.37	23.53	23.37	23.53	1,654	+0.27(+1.18%)
Nov 12, 2020	23.32	23.32	23.25	23.25	595	-0.21(-0.88%)
Nov 11, 2020	23.35	23.53	23.35	23.46	3,084	+0.25(+1.08%)
Nov 10, 2020	23.61	23.61	23.21	23.21	2,547	-0.62(-2.58%)
Nov 09, 2020	24.39	24.39	23.82	23.82	26,698	+0.28(+1.19%)
Nov 06, 2020	23.22	23.54	23.22	23.54	5,582	+0.21(+0.89%)
Nov 05, 2020	23.19	23.34	23.19	23.34	1,788	+0.73(+3.25%)
Nov 04, 2020	22.57	22.66	22.57	22.60	2,429	+0.43(+1.96%)
Nov 03, 2020	22.03	22.19	22.03	22.17	1,699	+0.49(+2.28%)
Nov 02, 2020	21.80	21.80	21.54	21.67	1,867	+0.14(+0.64%)
Oct 30, 2020	21.86	21.86	21.37	21.54	2,894	-0.75(-3.36%)
Oct 29, 2020	22.14	22.35	22.14	22.29	3,857	+0.37(+1.70%)
Oct 28, 2020	22.37	22.37	21.91	21.91	12,441	-0.89(-3.88%)
Oct 27, 2020	22.82	22.86	22.76	22.80	2,235	+0.01(+0.04%)
Oct 26, 2020	23.14	23.17	22.53	22.79	5,175	-0.44(-1.89%)
Oct 23, 2020	23.02	23.23	23.02	23.23	2,584	+0.01(+0.06%)
Oct 22, 2020	23.14	23.21	23.11	23.21	1,601	+0.21(+0.92%)
Oct 21, 2020	23.06	23.16	23.00	23.00	1,549	-0.23(-0.99%)
Oct 20, 2020	23.23	23.23	23.23	23.23	821	+0.03(+0.14%)
Oct 19, 2020	23.64	23.64	23.20	23.20	2,218	-0.26(-1.10%)
Oct 16, 2020	23.67	23.70	23.46	23.46	3,204	-0.02(-0.07%)
Oct 15, 2020	23.18	23.52	23.18	23.48	3,461	-0.14(-0.58%)
Oct 14, 2020	23.85	23.88	23.59	23.61	2,598	-0.11(-0.48%)
Oct 13, 2020	23.73	23.81	23.63	23.73	3,537	-0.03(-0.11%)
Oct 12, 2020	23.91	23.91	23.48	23.75	5,072	+0.37(+1.57%)
Oct 09, 2020	23.33	23.43	23.33	23.39	5,893	+0.23(+1.01%)
Oct 08, 2020	23.10	23.18	23.03	23.15	1,965	+0.13(+0.57%)
Oct 07, 2020	22.87	23.02	22.77	23.02	2,957	+0.54(+2.41%)
Oct 06, 2020	22.98	23.03	22.43	22.48	14,428	-0.41(-1.78%)
Oct 05, 2020	22.66	22.89	22.61	22.89	3,898	+0.42(+1.85%)
Oct 02, 2020	22.07	22.61	22.07	22.47	3,411	-0.24(-1.06%)
Oct 01, 2020	22.54	22.71	22.54	22.71	2,529	+0.27(+1.22%)
Sep 30, 2020	22.30	22.59	22.30	22.44	2,149	+0.19(+0.87%)
Sep 29, 2020	22.21	22.34	22.21	22.25	3,404	-0.09(-0.39%)
Sep 28, 2020	22.26	22.33	22.21	22.33	18,657	+0.48(+2.18%)
Sep 25, 2020	21.59	21.86	21.59	21.86	1,344	+0.63(+2.95%)
Sep 24, 2020	20.99	21.43	20.94	21.23	4,176	-0.03(-0.15%)
Sep 23, 2020	21.95	21.95	21.26	21.26	2,802	-0.79(-3.58%)
Sep 22, 2020	21.81	22.06	21.81	22.05	5,055	+0.23(+1.06%)
Sep 21, 2020	21.51	21.82	20.98	21.82	13,675	-0.07(-0.31%)
Sep 18, 2020	22.30	22.30	21.64	21.89	3,101	-0.22(-1.01%)
Sep 17, 2020	21.85	22.12	21.85	22.11	2,518	-0.34(-1.51%)
Sep 16, 2020	22.59	22.70	22.45	22.45	3,960	-0.11(-0.51%)
Sep 15, 2020	22.77	22.77	22.51	22.57	2,408	+0.28(+1.28%)
Sep 14, 2020	21.94	22.28	21.94	22.28	6,783	+0.59(+2.72%)
Sep 11, 2020	22.00	22.00	21.39	21.69	12,716	-0.11(-0.51%)
Sep 10, 2020	22.19	22.59	21.73	21.80	14,871	-0.41(-1.85%)
Sep 09, 2020	21.78	22.25	21.78	22.21	10,016	+0.51(+2.34%)
Sep 08, 2020	22.06	22.17	21.64	21.70	15,374	-1.14(-5.00%)
Sep 04, 2020	23.36	23.36	21.62	22.85	25,122	-0.09(-0.37%)
Sep 03, 2020	23.59	23.90	22.83	22.93	20,649	-1.16(-4.81%)
Sep 02, 2020	24.46	24.46	23.70	24.09	19,447	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.