Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.60	22.61	21.60	22.61	889	+1.00(+4.62%)
Nov 29, 2022	21.43	21.61	21.43	21.61	603	-0.04(-0.20%)
Nov 28, 2022	22.10	22.10	21.65	21.65	674	-0.40(-1.80%)
Nov 25, 2022	21.89	22.06	21.89	22.05	447	-0.12(-0.56%)
Nov 23, 2022	22.11	22.17	22.11	22.17	782	+0.43(+1.96%)
Nov 22, 2022	21.42	21.75	21.42	21.75	1,994	+0.23(+1.05%)
Nov 21, 2022	21.86	21.87	21.47	21.52	1,407	-0.47(-2.13%)
Nov 18, 2022	21.90	22.04	21.90	21.99	950	-0.18(-0.83%)
Nov 17, 2022	22.03	22.17	22.03	22.17	714	-0.26(-1.15%)
Nov 16, 2022	22.64	22.64	22.39	22.43	1,418	-0.62(-2.69%)
Nov 15, 2022	22.88	23.37	22.88	23.05	2,698	+0.53(+2.34%)
Nov 14, 2022	22.44	22.72	22.43	22.52	1,904	-0.28(-1.24%)
Nov 11, 2022	21.85	22.80	21.85	22.80	908	+0.91(+4.15%)
Nov 10, 2022	21.42	21.89	21.42	21.89	4,849	+1.72(+8.54%)
Nov 09, 2022	20.48	20.48	20.17	20.17	543	-1.13(-5.32%)
Nov 08, 2022	21.18	21.57	21.18	21.30	536	+0.09(+0.44%)
Nov 07, 2022	21.56	21.56	20.98	21.21	1,635	-0.06(-0.27%)
Nov 04, 2022	21.26	21.27	21.26	21.27	423	+0.26(+1.23%)
Nov 03, 2022	21.03	21.29	21.01	21.01	1,860	-0.19(-0.90%)
Nov 02, 2022	21.83	22.09	21.20	21.20	1,385	-0.85(-3.87%)
Nov 01, 2022	22.75	22.75	22.06	22.06	884	-0.32(-1.41%)
Oct 31, 2022	22.39	22.68	22.26	22.37	2,300	-0.12(-0.55%)
Oct 28, 2022	22.13	22.50	22.13	22.50	1,104	+0.46(+2.10%)
Oct 27, 2022	22.12	22.12	22.03	22.03	1,000	-0.14(-0.62%)
Oct 26, 2022	22.42	22.78	22.17	22.17	4,778	-0.42(-1.85%)
Oct 25, 2022	21.71	22.59	21.71	22.59	1,371	+0.83(+3.79%)
Oct 24, 2022	21.61	21.76	21.58	21.76	942	-0.11(-0.50%)
Oct 21, 2022	21.44	21.87	21.44	21.87	444	+0.60(+2.83%)
Oct 20, 2022	21.29	21.62	21.27	21.27	905	-0.01(-0.03%)
Oct 19, 2022	21.22	21.28	21.22	21.28	1,205	-0.25(-1.17%)
Oct 18, 2022	21.53	21.53	21.53	21.53	312	+0.30(+1.43%)
Oct 17, 2022	21.04	21.27	21.04	21.23	2,973	+0.88(+4.34%)
Oct 14, 2022	21.51	21.51	20.34	20.34	2,632	-0.86(-4.04%)
Oct 13, 2022	21.10	21.20	21.10	21.20	717	+0.38(+1.85%)
Oct 12, 2022	20.82	20.82	20.82	20.82	320	+0.13(+0.61%)
Oct 11, 2022	20.65	21.23	20.63	20.69	2,337	-0.22(-1.07%)
Oct 10, 2022	21.24	21.24	20.77	20.91	1,714	-0.40(-1.87%)
Oct 07, 2022	21.26	21.31	21.26	21.31	656	-1.16(-5.15%)
Oct 06, 2022	22.43	22.86	22.43	22.47	2,526	-0.17(-0.77%)
Oct 05, 2022	22.85	22.85	22.12	22.64	934	-0.21(-0.91%)
Oct 04, 2022	22.85	22.85	22.85	22.85	428	+1.17(+5.39%)
Oct 03, 2022	21.54	21.68	21.42	21.68	10,734	+0.15(+0.68%)
Sep 30, 2022	21.72	21.72	21.54	21.54	423	-0.35(-1.58%)
Sep 29, 2022	21.90	21.98	21.72	21.88	5,579	-1.07(-4.64%)
Sep 28, 2022	22.29	22.95	22.29	22.95	7,408	+0.65(+2.93%)
Sep 27, 2022	22.46	22.59	22.28	22.30	1,128	+0.17(+0.77%)
Sep 26, 2022	22.50	22.57	22.13	22.13	1,966	-0.20(-0.89%)
Sep 23, 2022	22.39	22.39	22.09	22.32	2,709	-0.52(-2.25%)
Sep 22, 2022	22.91	22.91	22.84	22.84	733	-0.73(-3.09%)
Sep 21, 2022	24.04	24.17	23.57	23.57	1,089	-0.45(-1.86%)
Sep 20, 2022	24.32	24.43	24.01	24.01	892	-0.55(-2.26%)
Sep 19, 2022	24.42	24.57	24.26	24.57	2,726	+0.10(+0.41%)
Sep 16, 2022	24.47	24.47	24.33	24.47	907	-0.48(-1.93%)
Sep 15, 2022	24.95	24.95	24.95	24.95	364	-0.11(-0.42%)
Sep 14, 2022	24.68	25.06	24.68	25.06	10,601	+0.34(+1.38%)
Sep 13, 2022	24.96	24.97	24.72	24.72	961	-1.26(-4.86%)
Sep 12, 2022	25.80	25.98	25.63	25.98	2,844	+0.53(+2.08%)
Sep 09, 2022	25.22	25.45	25.22	25.45	581	+0.84(+3.42%)
Sep 08, 2022	24.35	24.61	24.35	24.61	2,087	+0.35(+1.45%)
Sep 07, 2022	23.91	24.26	23.91	24.26	516	+0.52(+2.17%)
Sep 06, 2022	23.95	23.95	23.74	23.74	2,303	-0.30(-1.24%)
Sep 02, 2022	24.37	24.63	24.01	24.04	15,763	-0.28(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.