Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.10	28.10	27.94	28.04	1,294	-0.23(-0.80%)
Nov 29, 2023	28.30	28.30	28.27	28.27	521	-0.02(-0.07%)
Nov 28, 2023	28.13	28.29	27.82	28.29	17,949	+0.34(+1.22%)
Nov 27, 2023	27.99	28.05	27.77	27.95	1,913	+0.04(+0.16%)
Nov 24, 2023	27.93	27.93	27.90	27.90	711	+0.01(+0.02%)
Nov 22, 2023	28.03	28.03	27.73	27.90	2,032	+0.08(+0.30%)
Nov 21, 2023	27.90	27.90	27.71	27.81	1,744	-0.28(-0.99%)
Nov 20, 2023	28.01	28.14	27.98	28.09	5,998	+0.32(+1.17%)
Nov 17, 2023	27.63	27.78	27.63	27.76	2,086	+0.10(+0.37%)
Nov 16, 2023	27.66	27.66	27.66	27.66	574	-0.19(-0.69%)
Nov 15, 2023	27.72	28.02	27.68	27.85	1,535	+0.28(+1.03%)
Nov 14, 2023	27.40	27.60	27.40	27.57	1,483	+0.73(+2.71%)
Nov 13, 2023	26.59	26.84	26.59	26.84	4,247	+0.16(+0.60%)
Nov 10, 2023	26.66	26.68	26.66	26.68	3,014	+0.46(+1.75%)
Nov 09, 2023	26.70	26.74	26.22	26.22	2,520	-0.45(-1.69%)
Nov 08, 2023	26.65	26.74	26.47	26.68	5,177	-0.05(-0.21%)
Nov 07, 2023	26.49	26.75	26.49	26.73	7,378	+0.24(+0.92%)
Nov 06, 2023	26.46	26.49	26.41	26.49	1,262	-0.10(-0.38%)
Nov 03, 2023	26.34	26.59	26.34	26.59	6,364	+0.48(+1.83%)
Nov 02, 2023	25.64	26.11	25.64	26.11	539	+0.99(+3.95%)
Nov 01, 2023	24.90	25.12	24.88	25.12	1,328	+0.37(+1.50%)
Oct 31, 2023	24.50	24.75	24.39	24.75	1,414	+0.21(+0.87%)
Oct 30, 2023	24.57	24.75	24.50	24.53	1,094	+0.23(+0.93%)
Oct 27, 2023	24.63	24.63	24.31	24.31	2,462	-0.07(-0.27%)
Oct 26, 2023	24.70	24.70	24.18	24.37	2,451	-0.48(-1.93%)
Oct 25, 2023	25.24	25.24	24.85	24.85	784	-0.74(-2.90%)
Oct 24, 2023	25.57	25.60	25.46	25.60	632	+0.34(+1.34%)
Oct 23, 2023	24.81	25.45	24.81	25.26	2,103	+0.12(+0.48%)
Oct 20, 2023	25.54	25.54	25.13	25.14	1,192	-0.45(-1.77%)
Oct 19, 2023	25.86	25.86	25.59	25.59	687	-0.32(-1.24%)
Oct 18, 2023	26.12	26.12	25.91	25.91	969	-0.74(-2.77%)
Oct 17, 2023	26.65	26.65	26.65	26.65	404	-0.03(-0.13%)
Oct 16, 2023	26.20	26.68	26.20	26.68	1,577	+0.34(+1.29%)
Oct 13, 2023	26.76	26.76	26.34	26.34	1,347	-0.46(-1.71%)
Oct 12, 2023	27.09	27.09	26.78	26.80	638	-0.24(-0.88%)
Oct 11, 2023	27.06	27.06	26.88	27.04	1,101	+0.11(+0.40%)
Oct 10, 2023	27.11	27.11	26.93	26.93	677	+0.35(+1.30%)
Oct 09, 2023	26.30	26.58	26.30	26.58	1,271	+0.12(+0.44%)
Oct 06, 2023	26.47	26.47	26.47	26.47	412	+0.44(+1.70%)
Oct 05, 2023	25.90	26.03	25.90	26.03	609	-0.35(-1.33%)
Oct 04, 2023	25.91	26.38	25.91	26.38	1,003	+0.59(+2.28%)
Oct 03, 2023	26.27	26.27	25.79	25.79	857	-0.69(-2.60%)
Oct 02, 2023	26.57	26.57	26.37	26.48	1,738	+0.05(+0.20%)
Sep 29, 2023	26.66	26.66	26.43	26.43	715	+0.14(+0.54%)
Sep 28, 2023	26.00	26.29	26.00	26.29	899	+0.37(+1.43%)
Sep 27, 2023	25.70	25.92	25.70	25.92	610	+0.12(+0.46%)
Sep 26, 2023	25.83	25.89	25.80	25.80	724	-0.26(-1.02%)
Sep 25, 2023	25.80	26.06	26.03	26.06	1,658	+0.15(+0.57%)
Sep 22, 2023	26.28	26.39	25.91	25.91	2,045	-0.23(-0.89%)
Sep 21, 2023	26.39	26.41	26.15	26.15	1,739	-0.65(-2.41%)
Sep 20, 2023	27.28	27.28	26.79	26.79	582	-0.36(-1.33%)
Sep 19, 2023	27.25	27.25	27.15	27.15	2,025	-0.23(-0.83%)
Sep 18, 2023	27.55	27.55	27.38	27.38	1,266	-0.26(-0.92%)
Sep 15, 2023	27.87	27.87	27.59	27.64	1,625	-0.36(-1.28%)
Sep 14, 2023	27.62	28.01	27.62	28.00	1,426	+0.31(+1.12%)
Sep 13, 2023	27.71	27.79	27.60	27.69	1,602	+0.07(+0.24%)
Sep 12, 2023	27.94	27.94	27.62	27.62	3,582	-0.17(-0.61%)
Sep 11, 2023	27.48	27.89	27.48	27.79	8,117	+0.54(+1.97%)
Sep 08, 2023	27.42	27.42	27.19	27.25	2,041	-0.10(-0.36%)
Sep 07, 2023	26.99	27.35	26.99	27.35	1,899	-0.22(-0.80%)
Sep 06, 2023	27.73	27.79	27.44	27.57	2,033	-0.32(-1.13%)
Sep 05, 2023	27.78	27.94	27.78	27.89	2,806	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.