Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.35	25.36	25.17	25.18	2,600	-0.73(-2.82%)
Nov 27, 2020	25.91	25.91	25.91	25.91	0	-0.30(-1.14%)
Nov 25, 2020	26.28	26.28	26.21	26.21	100	-0.13(-0.50%)
Nov 24, 2020	26.34	26.34	26.34	26.34	0	+0.98(+3.86%)
Nov 23, 2020	25.36	25.36	25.36	25.36	30	+0.95(+3.87%)
Nov 20, 2020	24.41	24.41	24.41	24.41	0	-0.14(-0.59%)
Nov 19, 2020	24.56	24.56	24.56	24.56	2	+0.60(+2.51%)
Nov 18, 2020	23.96	23.96	23.96	23.96	12	-0.33(-1.36%)
Nov 17, 2020	24.29	24.29	24.29	24.29	2	+0.47(+1.99%)
Nov 16, 2020	23.81	23.81	23.81	23.81	10	+0.61(+2.65%)
Nov 13, 2020	23.20	23.20	23.20	23.20	0	+0.40(+1.75%)
Nov 12, 2020	23.30	23.31	22.80	22.80	4,000	-0.62(-2.66%)
Nov 11, 2020	23.42	23.42	23.42	23.42	0	+0.09(+0.40%)
Nov 10, 2020	23.33	23.33	23.33	23.33	1	+0.74(+3.29%)
Nov 09, 2020	22.63	22.63	22.59	22.59	190	+1.54(+7.32%)
Nov 06, 2020	21.06	21.10	21.05	21.05	200	-0.73(-3.37%)
Nov 05, 2020	21.72	21.90	21.72	21.78	2,003	+0.28(+1.29%)
Nov 04, 2020	21.51	21.51	21.51	21.51	0	-0.00(-0.01%)
Nov 03, 2020	21.46	21.56	21.46	21.51	3,000	+0.41(+1.93%)
Nov 02, 2020	21.22	21.22	21.10	21.10	100	-0.10(-0.49%)
Oct 30, 2020	20.95	21.20	20.95	21.20	200	-0.13(-0.60%)
Oct 29, 2020	21.09	21.33	21.09	21.33	6,100	+0.27(+1.30%)
Oct 28, 2020	21.36	21.36	21.06	21.06	1,200	-0.68(-3.14%)
Oct 27, 2020	21.75	21.88	21.71	21.74	1,400	-0.17(-0.78%)
Oct 26, 2020	21.92	21.92	21.70	21.91	1,300	-0.62(-2.73%)
Oct 23, 2020	22.40	22.53	22.40	22.53	1,000	-0.20(-0.87%)
Oct 22, 2020	22.65	22.73	22.63	22.73	1,202	+0.74(+3.39%)
Oct 21, 2020	22.03	22.04	21.98	21.98	1,100	-0.25(-1.11%)
Oct 20, 2020	22.23	22.23	22.23	22.23	100	+0.27(+1.21%)
Oct 19, 2020	21.96	21.96	21.96	21.96	0	-0.31(-1.37%)
Oct 16, 2020	22.46	22.49	22.27	22.27	600	-0.34(-1.52%)
Oct 15, 2020	22.47	22.63	22.47	22.61	500	+0.08(+0.37%)
Oct 14, 2020	22.74	22.74	22.53	22.53	600	+0.17(+0.78%)
Oct 13, 2020	22.38	22.38	22.32	22.35	600	-0.08(-0.37%)
Oct 12, 2020	22.30	22.44	22.30	22.44	1,000	+0.11(+0.49%)
Oct 09, 2020	22.50	22.50	22.32	22.33	1,300	-0.74(-3.19%)
Oct 08, 2020	22.97	23.07	22.97	23.06	400	+1.01(+4.60%)
Oct 07, 2020	22.05	22.05	22.05	22.05	0	+0.22(+0.99%)
Oct 06, 2020	21.84	21.84	21.84	21.84	0	-0.39(-1.76%)
Oct 05, 2020	22.23	22.23	22.23	22.23	0	+0.51(+2.35%)
Oct 02, 2020	21.72	21.72	21.72	21.72	0	+0.28(+1.33%)
Oct 01, 2020	21.43	21.43	21.43	21.43	0	-0.28(-1.28%)
Sep 30, 2020	21.71	21.71	21.71	21.71	0	-0.46(-2.06%)
Sep 29, 2020	22.16	22.16	22.16	22.16	0	-0.06(-0.25%)
Sep 28, 2020	22.22	22.22	22.22	22.22	0	+0.39(+1.78%)
Sep 25, 2020	21.58	21.83	21.50	21.83	1,500	+0.15(+0.69%)
Sep 24, 2020	21.34	21.85	21.30	21.68	2,000	-0.04(-0.18%)
Sep 23, 2020	22.41	22.50	21.72	21.72	2,800	-0.95(-4.17%)
Sep 22, 2020	22.86	22.86	22.56	22.67	2,200	+0.02(+0.08%)
Sep 21, 2020	22.43	22.65	22.38	22.65	3,600	-0.50(-2.15%)
Sep 18, 2020	23.07	23.22	23.02	23.15	2,900	-0.24(-1.04%)
Sep 17, 2020	23.34	23.41	23.24	23.39	1,400	-0.14(-0.58%)
Sep 16, 2020	23.45	23.78	23.45	23.53	3,850	+0.46(+1.99%)
Sep 15, 2020	23.42	23.56	23.07	23.07	2,114	-0.28(-1.21%)
Sep 14, 2020	23.18	23.47	23.17	23.35	2,715	+0.30(+1.30%)
Sep 11, 2020	23.24	23.24	22.93	23.05	1,400	-0.05(-0.22%)
Sep 10, 2020	23.48	23.56	23.10	23.10	5,300	-0.50(-2.11%)
Sep 09, 2020	23.61	23.79	23.55	23.60	3,500	+0.30(+1.28%)
Sep 08, 2020	23.35	23.52	23.19	23.30	8,964	-0.48(-2.03%)
Sep 04, 2020	23.78	23.78	23.78	23.78	0	-0.16(-0.67%)
Sep 03, 2020	24.35	24.35	23.85	23.95	5,900	-0.35(-1.46%)
Sep 02, 2020	24.43	24.43	24.22	24.30	3,500	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.