Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.24	39.24	39.24	39.24	8	+0.36(+0.94%)
Nov 29, 2022	38.87	38.87	38.87	38.87	0	+0.24(+0.62%)
Nov 28, 2022	38.63	38.63	38.63	38.63	0	-0.51(-1.29%)
Nov 25, 2022	39.14	39.14	39.14	39.14	0	+0.04(+0.11%)
Nov 23, 2022	39.09	39.09	39.09	39.09	0	-0.08(-0.21%)
Nov 22, 2022	39.17	39.18	39.17	39.18	254	+1.04(+2.72%)
Nov 21, 2022	38.14	38.14	38.14	38.14	44	-0.39(-1.01%)
Nov 18, 2022	37.90	38.53	37.90	38.53	561	+0.38(+1.00%)
Nov 17, 2022	42.13	42.13	38.15	38.15	218	-0.54(-1.40%)
Nov 16, 2022	38.22	38.70	38.22	38.69	2,000	+0.04(+0.10%)
Nov 15, 2022	38.65	38.65	38.65	38.65	0	+0.14(+0.37%)
Nov 14, 2022	38.51	38.51	38.51	38.51	0	-0.27(-0.70%)
Nov 11, 2022	38.78	38.78	38.78	38.78	0	+0.30(+0.79%)
Nov 10, 2022	38.48	38.48	38.48	38.48	0	+1.18(+3.17%)
Nov 09, 2022	37.30	37.30	37.30	37.30	1	-1.14(-2.96%)
Nov 08, 2022	38.44	38.44	38.44	38.44	0	+0.18(+0.47%)
Nov 07, 2022	38.17	38.26	38.17	38.26	574	+0.16(+0.41%)
Nov 04, 2022	38.10	38.10	38.10	38.10	100	+0.30(+0.78%)
Nov 03, 2022	37.80	37.80	37.80	37.80	28	+0.12(+0.33%)
Nov 02, 2022	37.68	37.68	37.68	37.68	4	-0.43(-1.12%)
Nov 01, 2022	38.11	38.11	38.11	38.11	1	+0.20(+0.52%)
Oct 31, 2022	37.91	37.91	37.91	37.91	0	+0.43(+1.16%)
Oct 28, 2022	37.48	37.48	37.48	37.48	175	+0.09(+0.24%)
Oct 27, 2022	37.47	37.47	37.39	37.39	4,475	+0.44(+1.19%)
Oct 26, 2022	36.95	36.95	36.95	36.95	1	+0.40(+1.09%)
Oct 25, 2022	36.40	36.55	36.40	36.55	1,500	+0.41(+1.13%)
Oct 24, 2022				36.14	0	-0.51(-1.38%)
Oct 21, 2022	36.61	36.65	36.61	36.65	4,476	+0.60(+1.67%)
Oct 20, 2022	36.05	36.05	36.05	36.05	0	-0.16(-0.44%)
Oct 19, 2022	36.20	36.20	36.20	36.20	0	+0.18(+0.51%)
Oct 18, 2022	36.02	36.02	36.02	36.02	0	+0.26(+0.74%)
Oct 17, 2022	35.76	35.76	35.76	35.76	0	+0.68(+1.93%)
Oct 14, 2022	35.08	35.08	35.08	35.08	100	-0.96(-2.67%)
Oct 13, 2022	36.04	36.04	36.04	36.04	4	+1.15(+3.30%)
Oct 12, 2022	34.89	34.89	34.89	34.89	0	-0.62(-1.74%)
Oct 11, 2022	35.51	35.51	35.51	35.51	1	+0.13(+0.38%)
Oct 10, 2022	35.38	35.38	35.38	35.38	6	-0.58(-1.62%)
Oct 07, 2022	35.96	35.96	35.96	35.96	100	-0.14(-0.40%)
Oct 06, 2022	36.10	36.10	36.10	36.10	3	-0.60(-1.63%)
Oct 05, 2022	36.70	36.70	36.70	36.70	0	-0.04(-0.11%)
Oct 04, 2022	36.74	36.74	36.74	36.74	0	+1.06(+2.96%)
Oct 03, 2022	35.68	35.68	35.68	35.68	0	+1.01(+2.92%)
Sep 30, 2022	34.67	34.67	34.67	34.67	0	-0.19(-0.55%)
Sep 29, 2022	34.78	34.86	34.60	34.86	4,002	-0.51(-1.43%)
Sep 28, 2022	35.37	35.37	35.37	35.37	0	+1.35(+3.97%)
Sep 27, 2022	34.02	34.02	34.02	34.02	6	+0.34(+1.01%)
Sep 26, 2022	33.68	33.68	33.68	33.68	0	-0.94(-2.72%)
Sep 23, 2022	34.62	34.62	34.62	34.62	100	-2.41(-6.50%)
Sep 22, 2022	37.28	37.28	37.02	37.02	202	-0.49(-1.31%)
Sep 21, 2022	37.51	37.51	37.51	37.51	82	-0.49(-1.30%)
Sep 20, 2022	38.01	38.01	38.01	38.01	1	-0.31(-0.82%)
Sep 19, 2022	38.32	38.32	38.32	38.32	1	+0.30(+0.78%)
Sep 16, 2022	38.02	38.02	38.02	38.02	0	-0.97(-2.48%)
Sep 15, 2022	38.99	38.99	38.99	38.99	1	-0.44(-1.13%)
Sep 14, 2022	39.44	39.44	39.44	39.44	0	+0.85(+2.19%)
Sep 13, 2022	39.36	39.36	38.59	38.59	200	-0.80(-2.03%)
Sep 12, 2022	39.39	39.39	39.39	39.39	26	+0.62(+1.59%)
Sep 09, 2022	38.77	38.77	38.77	38.77	0	+0.71(+1.86%)
Sep 08, 2022	38.07	38.07	38.07	38.07	2	+0.16(+0.43%)
Sep 07, 2022	37.90	37.90	37.90	37.90	6	+0.10(+0.27%)
Sep 06, 2022	37.80	37.80	37.80	37.80	0	-0.60(-1.57%)
Sep 02, 2022	38.41	38.41	38.41	38.41	0	+0.46(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.