Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.06(-0.22%) |
Nov 27, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.03(+0.12%) |
Nov 25, 2020 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.01(-0.02%) |
Nov 24, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.16(+0.63%) |
Nov 23, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.06(+0.22%) |
Nov 20, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.06(-0.21%) |
Nov 19, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.04(+0.14%) |
Nov 18, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.10(-0.38%) |
Nov 17, 2020 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.01(-0.05%) |
Nov 16, 2020 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.07(+0.28%) |
Nov 13, 2020 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.19(+0.73%) |
Nov 12, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.15(-0.57%) |
Nov 11, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.11(+0.41%) |
Nov 10, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 1 | -0.03(-0.12%) |
Nov 09, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.18(+0.71%) |
Nov 06, 2020 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.03(+0.13%) |
Nov 05, 2020 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.20(+0.78%) |
Nov 04, 2020 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.29(+1.13%) |
Nov 03, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | +0.31(+1.22%) |
Nov 02, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 62 | +0.22(+0.87%) |
Oct 30, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 103 | -0.26(-1.02%) |
Oct 29, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.24(+0.95%) |
Oct 28, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.52(-2.05%) |
Oct 27, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 209 | -0.02(-0.09%) |
Oct 26, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.27(-1.03%) |
Oct 23, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.14%) |
Oct 22, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.34%) |
Oct 21, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 15 | +0.01(+0.04%) |
Oct 20, 2020 | 25.59 | 25.61 | 25.59 | 25.61 | 207 | +0.07(+0.28%) |
Oct 19, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 1 | -0.25(-0.95%) |
Oct 16, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 103 | +0.02(+0.09%) |
Oct 15, 2020 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.02(-0.09%) |
Oct 14, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.06(-0.24%) |
Oct 13, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | -0.05(-0.19%) |
Oct 12, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.20(+0.79%) |
Oct 09, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 103 | +0.14(+0.53%) |
Oct 08, 2020 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.09(+0.36%) |
Oct 07, 2020 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.23(+0.93%) |
Oct 06, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.15(-0.61%) |
Oct 05, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.22(+0.86%) |
Oct 02, 2020 | 25.19 | 25.19 | 25.13 | 25.17 | 415 | -0.11(-0.42%) |
Oct 01, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.01(-0.03%) |
Sep 30, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | +0.14(+0.55%) |
Sep 29, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.05(-0.20%) |
Sep 28, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.21(+0.83%) |
Sep 25, 2020 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.22(+0.88%) |
Sep 24, 2020 | 24.83 | 24.83 | 24.77 | 24.77 | 1,040 | +0.05(+0.18%) |
Sep 23, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.33(-1.31%) |
Sep 22, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.58%) |
Sep 21, 2020 | 24.68 | 24.91 | 24.68 | 24.91 | 936 | -0.17(-0.68%) |
Sep 18, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.12(-0.47%) |
Sep 17, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.13(-0.52%) |
Sep 16, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | -0.06(-0.23%) |
Sep 15, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.05(+0.20%) |
Sep 14, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.20(+0.78%) |
Sep 10, 2020 | 25.14 | 25.14 | 25.14 | 0 | -0.23(-0.90%) | |
Sep 09, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 207 | +0.30(+1.20%) |
Sep 08, 2020 | 25.18 | 25.18 | 25.07 | 25.07 | 393 | -0.27(-1.07%) |
Sep 04, 2020 | 25.24 | 25.34 | 25.24 | 25.34 | 103 | -0.01(-0.04%) |
Sep 03, 2020 | 25.45 | 25.45 | 25.28 | 25.35 | 612 | -0.43(-1.68%) |
Sep 02, 2020 | 25.70 | 25.78 | 25.70 | 25.78 | 103 | +0.11(+0.43%) |