Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.04(-0.17%) |
Nov 27, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.03(+0.12%) |
Nov 25, 2020 | 25.73 | 25.75 | 25.72 | 25.75 | 6,300 | -0.02(-0.08%) |
Nov 24, 2020 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.14(+0.54%) |
Nov 23, 2020 | 25.63 | 25.64 | 25.63 | 25.64 | 434 | +0.03(+0.10%) |
Nov 20, 2020 | 25.65 | 25.65 | 25.61 | 25.61 | 100 | -0.05(-0.18%) |
Nov 19, 2020 | 25.65 | 25.66 | 25.65 | 25.66 | 241 | +0.02(+0.10%) |
Nov 18, 2020 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.08(-0.31%) |
Nov 17, 2020 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.01(-0.04%) |
Nov 16, 2020 | 25.72 | 25.72 | 25.72 | 25.72 | 1,086 | +0.06(+0.24%) |
Nov 13, 2020 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | +0.15(+0.58%) |
Nov 12, 2020 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.13(-0.50%) |
Nov 11, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.07(+0.27%) |
Nov 10, 2020 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | -0.02(-0.09%) |
Nov 09, 2020 | 25.76 | 25.76 | 25.59 | 25.59 | 398 | +0.14(+0.53%) |
Nov 06, 2020 | 25.45 | 25.46 | 25.44 | 25.46 | 3,900 | +0.03(+0.12%) |
Nov 05, 2020 | 25.51 | 25.51 | 25.43 | 25.43 | 176 | +0.13(+0.52%) |
Nov 04, 2020 | 25.39 | 25.39 | 25.29 | 25.29 | 317 | +0.21(+0.85%) |
Nov 03, 2020 | 25.11 | 25.13 | 25.08 | 25.08 | 2,190 | +0.20(+0.80%) |
Nov 02, 2020 | 24.88 | 24.90 | 24.86 | 24.88 | 1,156 | +0.18(+0.74%) |
Oct 30, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 500 | -0.19(-0.76%) |
Oct 29, 2020 | 24.89 | 24.89 | 24.89 | 24.89 | 319 | +0.18(+0.72%) |
Oct 28, 2020 | 24.75 | 24.83 | 24.71 | 24.71 | 14,515 | -0.39(-1.54%) |
Oct 27, 2020 | 25.12 | 25.12 | 25.10 | 25.10 | 300 | +0.00(+0.00%) |
Oct 26, 2020 | 25.16 | 25.16 | 25.02 | 25.10 | 4,769 | -0.22(-0.87%) |
Oct 23, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 300 | +0.06(+0.24%) |
Oct 22, 2020 | 25.23 | 25.27 | 25.23 | 25.26 | 1,456 | +0.08(+0.30%) |
Oct 21, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 200 | +0.01(+0.05%) |
Oct 20, 2020 | 25.23 | 25.23 | 25.17 | 25.17 | 1,607 | +0.08(+0.31%) |
Oct 19, 2020 | 25.28 | 25.28 | 25.09 | 25.09 | 1,400 | -0.21(-0.81%) |
Oct 16, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.06%) |
Oct 15, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | -0.02(-0.09%) |
Oct 14, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.04(-0.17%) |
Oct 13, 2020 | 25.35 | 25.40 | 25.35 | 25.35 | 196 | -0.06(-0.24%) |
Oct 12, 2020 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.16(+0.63%) |
Oct 09, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.10(+0.40%) |
Oct 08, 2020 | 25.17 | 25.18 | 25.15 | 25.15 | 3,701 | +0.07(+0.28%) |
Oct 07, 2020 | 25.13 | 25.13 | 25.08 | 25.08 | 4,079 | +0.17(+0.68%) |
Oct 06, 2020 | 24.91 | 24.99 | 24.91 | 24.91 | 1,500 | -0.12(-0.46%) |
Oct 05, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.14(+0.55%) |
Oct 02, 2020 | 24.89 | 24.95 | 24.87 | 24.89 | 10,800 | -0.08(-0.32%) |