Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.39 | 11.39 | 10.80 | 11.05 | 1,174,148 | +0.04(+0.36%) |
Nov 27, 2020 | 11.20 | 11.20 | 10.81 | 11.01 | 971,800 | +0.11(+1.01%) |
Nov 25, 2020 | 10.41 | 10.98 | 10.35 | 10.90 | 634,800 | +0.41(+3.91%) |
Nov 24, 2020 | 10.50 | 10.50 | 10.26 | 10.49 | 904,543 | -0.01(-0.10%) |
Nov 23, 2020 | 10.45 | 10.55 | 10.31 | 10.50 | 968,914 | +0.02(+0.19%) |
Nov 20, 2020 | 10.30 | 10.69 | 10.20 | 10.48 | 1,066,800 | +0.28(+2.75%) |
Nov 19, 2020 | 10.19 | 10.29 | 10.17 | 10.20 | 43,015 | -0.08(-0.78%) |
Nov 18, 2020 | 10.21 | 10.39 | 10.08 | 10.28 | 533,154 | +0.07(+0.69%) |
Nov 17, 2020 | 10.10 | 10.24 | 10.06 | 10.21 | 791,233 | +0.06(+0.59%) |
Nov 16, 2020 | 10.11 | 10.16 | 10.06 | 10.15 | 268,506 | +0.04(+0.40%) |
Nov 13, 2020 | 10.29 | 10.29 | 10.11 | 10.11 | 187,300 | +0.00(+0.00%) |
Nov 12, 2020 | 10.22 | 10.25 | 10.10 | 10.11 | 862,914 | -0.06(-0.59%) |
Nov 11, 2020 | 10.10 | 10.24 | 10.10 | 10.17 | 435,908 | -0.03(-0.29%) |
Nov 10, 2020 | 10.30 | 10.35 | 10.20 | 10.20 | 59,084 | -0.10(-0.97%) |
Nov 09, 2020 | 10.45 | 10.45 | 10.30 | 10.30 | 320,845 | -0.06(-0.58%) |
Nov 06, 2020 | 10.24 | 10.39 | 10.16 | 10.36 | 896,500 | +0.11(+1.07%) |
Nov 05, 2020 | 10.20 | 10.26 | 10.12 | 10.25 | 1,383,925 | +0.16(+1.59%) |
Nov 04, 2020 | 10.20 | 10.20 | 10.07 | 10.09 | 267,663 | -0.01(-0.10%) |
Nov 03, 2020 | 10.10 | 10.16 | 10.09 | 10.10 | 271,047 | -0.01(-0.10%) |
Nov 02, 2020 | 10.23 | 10.34 | 10.05 | 10.11 | 279,097 | +0.06(+0.60%) |
Oct 30, 2020 | 10.00 | 10.10 | 10.00 | 10.05 | 414,700 | -0.05(-0.50%) |
Oct 29, 2020 | 10.30 | 10.36 | 9.930 | 10.10 | 820,601 | -0.17(-1.66%) |
Oct 28, 2020 | 10.45 | 10.50 | 10.17 | 10.27 | 1,277,617 | +0.01(+0.10%) |
Oct 27, 2020 | 10.40 | 10.43 | 10.11 | 10.26 | 5,277,284 | +0.26(+2.60%) |
Oct 26, 2020 | 10.01 | 10.11 | 9.900 | 10.00 | 262,549 | -0.03(-0.30%) |
Oct 23, 2020 | 10.03 | 10.11 | 10.03 | 10.03 | 202,100 | -0.05(-0.50%) |
Oct 22, 2020 | 10.35 | 10.35 | 10.03 | 10.08 | 55,887 | -0.06(-0.59%) |
Oct 21, 2020 | 10.60 | 10.60 | 10.00 | 10.14 | 355,325 | +0.17(+1.71%) |
Oct 20, 2020 | 10.09 | 10.09 | 9.970 | 9.970 | 10,139 | +0.03(+0.25%) |
Oct 19, 2020 | 9.950 | 10.04 | 9.880 | 9.945 | 61,669 | +0.06(+0.66%) |
Oct 16, 2020 | 9.900 | 9.930 | 9.810 | 9.880 | 42,200 | +0.03(+0.30%) |
Oct 15, 2020 | 9.900 | 9.900 | 9.850 | 9.850 | 4,175 | -0.02(-0.20%) |
Oct 14, 2020 | 9.900 | 9.900 | 9.795 | 9.870 | 4,642 | -0.03(-0.30%) |
Oct 13, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 826 | +0.04(+0.41%) |
Oct 12, 2020 | 10.10 | 10.10 | 9.860 | 9.860 | 13,719 | -0.04(-0.35%) |
Oct 09, 2020 | 10.04 | 10.04 | 9.810 | 9.895 | 54,900 | -0.03(-0.25%) |
Oct 08, 2020 | 9.920 | 9.920 | 9.920 | 9.920 | 32 | +0.00(+0.00%) |
Oct 07, 2020 | 9.930 | 9.930 | 9.920 | 9.920 | 1,550 | +0.02(+0.20%) |
Oct 06, 2020 | 9.830 | 9.900 | 9.830 | 9.900 | 6,514 | -0.10(-1.00%) |