Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.830 | 9.840 | 9.830 | 9.830 | 87,983 | +0.01(+0.10%) |
Nov 29, 2021 | 9.830 | 9.860 | 9.820 | 9.820 | 209,003 | -0.02(-0.20%) |
Nov 26, 2021 | 9.820 | 9.840 | 9.820 | 9.840 | 145,811 | +0.00(+0.00%) |
Nov 24, 2021 | 9.840 | 9.845 | 9.830 | 9.840 | 159,585 | +0.02(+0.20%) |
Nov 23, 2021 | 9.860 | 9.865 | 9.820 | 9.820 | 111,126 | -0.04(-0.41%) |
Nov 22, 2021 | 9.850 | 9.880 | 9.850 | 9.860 | 278,844 | +0.02(+0.20%) |
Nov 19, 2021 | 9.820 | 9.843 | 9.820 | 9.840 | 86,337 | +0.01(+0.10%) |
Nov 18, 2021 | 9.820 | 9.840 | 9.820 | 9.830 | 199,784 | +0.01(+0.10%) |
Nov 17, 2021 | 9.820 | 9.855 | 9.820 | 9.820 | 102,346 | -0.03(-0.30%) |
Nov 16, 2021 | 9.850 | 9.860 | 9.830 | 9.850 | 78,857 | +0.01(+0.10%) |
Nov 15, 2021 | 9.810 | 9.910 | 9.810 | 9.840 | 190,593 | +0.01(+0.10%) |
Nov 12, 2021 | 9.800 | 9.850 | 9.800 | 9.830 | 37,856 | +0.01(+0.10%) |
Nov 11, 2021 | 9.840 | 9.840 | 9.810 | 9.820 | 19,114 | +0.00(+0.00%) |
Nov 10, 2021 | 9.860 | 9.820 | 109,170 | -0.04(-0.41%) | ||
Nov 09, 2021 | 9.900 | 9.910 | 9.860 | 9.860 | 45,797 | -0.04(-0.40%) |
Nov 08, 2021 | 9.850 | 9.920 | 9.850 | 9.900 | 89,502 | +0.04(+0.41%) |
Nov 05, 2021 | 9.870 | 9.870 | 9.840 | 9.860 | 26,389 | -0.01(-0.10%) |
Nov 04, 2021 | 9.880 | 9.880 | 9.840 | 9.870 | 3,569,703 | +0.00(+0.00%) |
Nov 03, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 35,141 | -0.01(-0.10%) |
Nov 02, 2021 | 9.860 | 9.880 | 9.830 | 9.880 | 62,804 | +0.01(+0.10%) |
Nov 01, 2021 | 9.850 | 9.870 | 9.860 | 9.870 | 283,946 | +0.01(+0.10%) |
Oct 29, 2021 | 9.840 | 9.870 | 9.800 | 9.860 | 85,247 | -0.01(-0.10%) |
Oct 28, 2021 | 9.850 | 9.880 | 9.824 | 9.870 | 135,674 | +0.04(+0.41%) |
Oct 27, 2021 | 9.820 | 9.860 | 9.815 | 9.830 | 245,077 | +0.00(+0.00%) |
Oct 26, 2021 | 9.850 | 9.830 | 188,994 | -0.02(-0.20%) | ||
Oct 25, 2021 | 9.850 | 9.870 | 9.800 | 9.850 | 188,965 | +0.01(+0.10%) |
Oct 22, 2021 | 9.800 | 9.880 | 9.800 | 9.840 | 705,933 | +0.03(+0.31%) |
Oct 21, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 66,996 | +0.00(+0.00%) |
Oct 20, 2021 | 9.800 | 9.815 | 9.800 | 9.810 | 53,698 | +0.00(+0.00%) |
Oct 19, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 164,363 | -0.01(-0.10%) |
Oct 18, 2021 | 9.770 | 9.820 | 9.770 | 9.820 | 137,355 | +0.02(+0.20%) |
Oct 15, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 124,837 | -0.02(-0.20%) |
Oct 14, 2021 | 9.800 | 9.820 | 9.800 | 9.820 | 125,992 | +0.02(+0.20%) |
Oct 13, 2021 | 9.800 | 9.810 | 9.800 | 9.800 | 13,702 | -0.02(-0.20%) |
Oct 12, 2021 | 9.800 | 9.820 | 9.800 | 9.820 | 140,302 | +0.00(+0.00%) |
Oct 11, 2021 | 9.820 | 9.820 | 9.806 | 9.820 | 25,009 | +0.00(+0.00%) |
Oct 08, 2021 | 9.800 | 9.820 | 9.800 | 9.820 | 56,441 | +0.02(+0.20%) |
Oct 07, 2021 | 9.770 | 9.810 | 9.770 | 9.800 | 145,387 | +0.00(+0.00%) |
Oct 06, 2021 | 9.800 | 9.810 | 9.790 | 9.800 | 91,562 | -0.01(-0.10%) |
Oct 05, 2021 | 9.810 | 9.810 | 9.800 | 9.810 | 83,361 | +0.00(+0.00%) |
Oct 04, 2021 | 9.810 | 9.820 | 9.800 | 9.810 | 100,091 | +0.00(+0.00%) |
Oct 01, 2021 | 9.780 | 9.810 | 9.780 | 9.810 | 510,392 | +0.01(+0.10%) |
Sep 30, 2021 | 9.780 | 9.804 | 9.780 | 9.800 | 33,150 | +0.01(+0.10%) |
Sep 29, 2021 | 9.790 | 9.810 | 9.775 | 9.790 | 75,406 | -0.01(-0.10%) |
Sep 28, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 29,871 | +0.02(+0.20%) |
Sep 27, 2021 | 9.760 | 9.790 | 9.760 | 9.780 | 21,010 | -0.01(-0.10%) |
Sep 24, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 8,880 | +0.00(+0.00%) |
Sep 23, 2021 | 9.780 | 9.790 | 9.780 | 9.790 | 18,807 | +0.00(+0.00%) |
Sep 22, 2021 | 9.760 | 9.790 | 9.760 | 9.790 | 22,909 | +0.00(+0.00%) |
Sep 21, 2021 | 9.780 | 9.800 | 9.770 | 9.790 | 36,758 | +0.00(+0.00%) |
Sep 20, 2021 | 9.790 | 9.800 | 9.780 | 9.790 | 76,059 | -0.01(-0.10%) |
Sep 17, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 952,095 | +0.02(+0.20%) |
Sep 16, 2021 | 9.780 | 9.800 | 9.760 | 9.780 | 73,906 | -0.02(-0.20%) |
Sep 15, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 996,771 | +0.02(+0.20%) |
Sep 14, 2021 | 9.770 | 9.790 | 9.770 | 9.780 | 34,064 | +0.00(+0.00%) |
Sep 13, 2021 | 9.780 | 9.790 | 9.770 | 9.780 | 40,942 | -0.01(-0.10%) |
Sep 10, 2021 | 9.750 | 9.800 | 9.740 | 9.790 | 118,275 | +0.04(+0.41%) |
Sep 09, 2021 | 9.750 | 9.760 | 9.740 | 9.750 | 138,326 | +0.00(+0.00%) |
Sep 08, 2021 | 9.730 | 9.760 | 9.730 | 9.750 | 40,312 | -0.01(-0.10%) |
Sep 07, 2021 | 9.720 | 9.770 | 9.740 | 9.760 | 106,791 | +0.02(+0.21%) |
Sep 03, 2021 | 9.700 | 9.750 | 9.700 | 9.740 | 158,560 | +0.01(+0.10%) |
Sep 02, 2021 | 9.700 | 9.740 | 9.700 | 9.730 | 553,799 | +0.01(+0.10%) |