Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 47 | +0.02(+0.06%) |
Nov 29, 2021 | 26.40 | 26.41 | 26.38 | 26.39 | 1,891 | -0.03(-0.11%) |
Nov 26, 2021 | 26.40 | 26.43 | 26.40 | 26.43 | 4,133 | +0.09(+0.34%) |
Nov 24, 2021 | 26.32 | 26.34 | 26.30 | 26.34 | 1,511 | +0.03(+0.10%) |
Nov 23, 2021 | 26.34 | 26.34 | 26.31 | 26.31 | 273 | -0.03(-0.09%) |
Nov 22, 2021 | 26.36 | 26.38 | 26.32 | 26.34 | 1,769 | -0.01(-0.04%) |
Nov 19, 2021 | 26.34 | 26.34 | 26.34 | 26.34 | 1,049 | +0.03(+0.11%) |
Nov 18, 2021 | 26.30 | 26.32 | 26.32 | 26.32 | 555 | +0.00(+0.01%) |
Nov 17, 2021 | 26.31 | 26.31 | 26.31 | 26.31 | 27 | +0.02(+0.08%) |
Nov 16, 2021 | 26.30 | 26.32 | 26.29 | 26.29 | 1,573 | +0.01(+0.04%) |
Nov 15, 2021 | 26.33 | 26.33 | 26.28 | 26.28 | 2,039 | -0.03(-0.11%) |
Nov 12, 2021 | 26.33 | 26.34 | 26.31 | 26.31 | 6,253 | +0.00(+0.01%) |
Nov 11, 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 266 | +0.00(+0.00%) |
Nov 10, 2021 | 26.33 | 26.30 | 26.30 | 0 | -0.02(-0.08%) | |
Nov 09, 2021 | 26.33 | 26.34 | 26.33 | 26.33 | 6,818 | +0.11(+0.43%) |
Nov 08, 2021 | 26.25 | 26.25 | 26.19 | 26.21 | 7,645 | -0.04(-0.15%) |
Nov 05, 2021 | 26.23 | 26.26 | 26.23 | 26.25 | 17,708 | +0.12(+0.46%) |
Nov 04, 2021 | 26.16 | 26.16 | 26.14 | 26.14 | 1,257 | +0.11(+0.42%) |
Nov 03, 2021 | 26.02 | 26.06 | 26.02 | 26.02 | 461 | +0.01(+0.06%) |
Nov 02, 2021 | 26.00 | 26.03 | 26.00 | 26.01 | 3,413 | +0.04(+0.15%) |
Nov 01, 2021 | 25.96 | 25.97 | 25.95 | 25.97 | 3,716 | -0.12(-0.47%) |
Oct 29, 2021 | 26.10 | 26.10 | 26.09 | 26.09 | 950 | +0.05(+0.18%) |
Oct 28, 2021 | 26.05 | 26.07 | 26.05 | 26.05 | 6,773 | -0.02(-0.08%) |
Oct 27, 2021 | 26.09 | 26.11 | 26.07 | 26.07 | 8,076 | +0.03(+0.12%) |
Oct 26, 2021 | 26.01 | 26.04 | 2,526 | +0.00(+0.00%) | ||
Oct 25, 2021 | 26.00 | 26.04 | 26.00 | 26.04 | 443 | -0.08(-0.31%) |
Oct 22, 2021 | 26.12 | 26.12 | 26.11 | 26.11 | 874 | -0.01(-0.02%) |
Oct 21, 2021 | 26.19 | 26.19 | 26.12 | 26.12 | 7,604 | -0.04(-0.13%) |
Oct 20, 2021 | 26.16 | 26.17 | 26.16 | 26.16 | 1,179 | -0.04(-0.15%) |
Oct 19, 2021 | 26.20 | 26.21 | 26.20 | 26.20 | 3,501 | -0.02(-0.10%) |
Oct 18, 2021 | 26.21 | 26.23 | 26.19 | 26.22 | 6,070 | +0.00(+0.00%) |
Oct 15, 2021 | 26.21 | 26.23 | 26.21 | 26.22 | 3,687 | -0.05(-0.17%) |
Oct 14, 2021 | 26.25 | 26.27 | 26.24 | 26.27 | 275 | -0.01(-0.04%) |
Oct 13, 2021 | 26.26 | 26.27 | 26.26 | 26.27 | 921 | +0.04(+0.13%) |
Oct 12, 2021 | 26.21 | 26.24 | 26.21 | 26.24 | 1,867 | +0.04(+0.15%) |
Oct 11, 2021 | 26.21 | 26.21 | 26.18 | 26.20 | 2,388 | -0.04(-0.13%) |
Oct 08, 2021 | 26.21 | 26.25 | 26.21 | 26.23 | 2,464 | +0.00(+0.00%) |
Oct 07, 2021 | 26.26 | 26.26 | 26.22 | 26.23 | 1,932 | -0.07(-0.27%) |
Oct 06, 2021 | 26.29 | 26.32 | 26.29 | 26.30 | 27,802 | +0.01(+0.04%) |
Oct 05, 2021 | 26.32 | 26.33 | 26.29 | 26.30 | 1,063 | -0.03(-0.13%) |
Oct 04, 2021 | 26.31 | 26.34 | 26.31 | 26.33 | 1,271 | -0.04(-0.13%) |
Oct 01, 2021 | 26.34 | 26.36 | 26.34 | 26.36 | 511 | -0.07(-0.26%) |
Sep 30, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 269 | +0.04(+0.13%) |
Sep 29, 2021 | 26.45 | 26.45 | 26.40 | 26.40 | 6,813 | -0.07(-0.25%) |
Sep 28, 2021 | 26.48 | 26.51 | 26.44 | 26.46 | 6,421 | -0.07(-0.28%) |
Sep 27, 2021 | 26.56 | 26.56 | 26.54 | 26.54 | 336 | -0.07(-0.24%) |
Sep 24, 2021 | 26.63 | 26.63 | 26.61 | 26.61 | 1,421 | -0.04(-0.13%) |
Sep 23, 2021 | 26.67 | 26.67 | 26.64 | 26.64 | 802 | -0.09(-0.32%) |
Sep 22, 2021 | 26.71 | 26.75 | 26.71 | 26.73 | 2,666 | +0.02(+0.06%) |
Sep 21, 2021 | 26.73 | 26.73 | 26.71 | 26.71 | 676 | -0.02(-0.07%) |
Sep 20, 2021 | 26.75 | 26.75 | 26.71 | 26.73 | 37,130 | +0.05(+0.17%) |
Sep 17, 2021 | 26.68 | 26.68 | 26.68 | 26.68 | 127 | -0.03(-0.09%) |
Sep 16, 2021 | 26.71 | 26.72 | 26.71 | 26.71 | 4,162 | +0.01(+0.02%) |
Sep 15, 2021 | 26.73 | 26.73 | 26.70 | 26.70 | 288 | -0.03(-0.11%) |
Sep 14, 2021 | 26.75 | 26.75 | 26.71 | 26.73 | 4,539 | +0.01(+0.04%) |
Sep 13, 2021 | 26.71 | 26.73 | 26.71 | 26.73 | 774 | +0.02(+0.07%) |
Sep 10, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 100 | -0.03(-0.11%) |
Sep 09, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 162 | +0.08(+0.30%) |
Sep 08, 2021 | 26.62 | 26.68 | 26.62 | 26.66 | 2,017 | +0.08(+0.28%) |
Sep 07, 2021 | 26.58 | 26.58 | 26.58 | 26.58 | 812 | -0.09(-0.34%) |
Sep 03, 2021 | 26.66 | 26.67 | 26.66 | 26.67 | 322 | -0.02(-0.09%) |
Sep 02, 2021 | 26.70 | 26.70 | 26.68 | 26.70 | 9,173 | +0.02(+0.06%) |