Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.50	62.54	61.57	61.61	102,987	-1.34(-2.13%)
Nov 29, 2021	63.40	63.40	62.78	62.95	16,872	+0.31(+0.49%)
Nov 26, 2021	63.04	63.04	62.36	62.64	6,368	-1.43(-2.23%)
Nov 24, 2021	63.89	64.14	63.89	64.07	5,213	-0.05(-0.07%)
Nov 23, 2021	63.86	64.13	63.71	64.12	16,309	+0.41(+0.64%)
Nov 22, 2021	63.45	64.16	63.45	63.71	23,302	+0.39(+0.62%)
Nov 19, 2021	63.54	63.54	63.30	63.32	16,452	-0.45(-0.70%)
Nov 18, 2021	63.84	63.77	63.74	63.77	8,048	-0.11(-0.17%)
Nov 17, 2021	63.96	63.96	63.81	63.87	19,796	-0.25(-0.39%)
Nov 16, 2021	64.32	64.36	64.12	64.12	14,333	+0.01(+0.01%)
Nov 15, 2021	64.37	64.37	64.04	64.12	73,358	+0.09(+0.15%)
Nov 12, 2021	64.11	64.17	63.81	64.02	15,650	+0.18(+0.28%)
Nov 11, 2021	63.84	63.92	63.84	63.85	4,042	-0.01(-0.02%)
Nov 10, 2021	64.03		63.82	63.86	8,218	-0.16(-0.24%)
Nov 09, 2021	63.94	64.01	63.76	64.01	22,150	-0.03(-0.04%)
Nov 08, 2021	64.32	64.32	63.92	64.04	14,340	+0.05(+0.08%)
Nov 05, 2021	63.84	64.24	63.83	63.99	13,502	+0.36(+0.57%)
Nov 04, 2021	63.78	63.90	63.38	63.63	9,180	-0.16(-0.26%)
Nov 03, 2021	63.47	63.82	63.25	63.79	7,797	+0.37(+0.58%)
Nov 02, 2021	63.17	63.46	63.17	63.42	10,780	+0.21(+0.33%)
Nov 01, 2021	63.20	63.22	63.02	63.22	9,012	+0.28(+0.44%)
Oct 29, 2021	62.95	63.00	62.75	62.94	10,289	-0.10(-0.15%)
Oct 28, 2021	62.46	63.04	62.46	63.04	11,169	+0.58(+0.92%)
Oct 27, 2021	63.03	63.04	62.46	62.46	10,482	-0.80(-1.26%)
Oct 26, 2021	63.41		63.26	63.26	12,849	+0.11(+0.17%)
Oct 25, 2021	63.43	63.43	63.01	63.15	10,701	+0.07(+0.11%)
Oct 22, 2021	62.81	63.15	62.81	63.08	8,148	+0.20(+0.32%)
Oct 21, 2021	62.83	62.89	62.69	62.88	10,778	-0.02(-0.03%)
Oct 20, 2021	62.55	62.97	62.42	62.90	9,457	+0.51(+0.81%)
Oct 19, 2021	62.05	62.39	62.05	62.39	10,192	+0.48(+0.77%)
Oct 18, 2021	61.81	62.05	61.59	61.91	23,878	-0.13(-0.21%)
Oct 15, 2021	61.89	62.18	61.89	62.04	12,613	+0.43(+0.70%)
Oct 14, 2021	61.33	61.67	61.16	61.61	8,973	+0.94(+1.55%)
Oct 13, 2021	60.60	60.76	60.13	60.67	10,164	-0.01(-0.02%)
Oct 12, 2021	60.78	60.96	60.54	60.68	10,213	-0.17(-0.28%)
Oct 11, 2021	61.42	61.58	60.85	60.85	11,364	-0.41(-0.67%)
Oct 08, 2021	61.46	61.46	61.18	61.26	8,403	+0.02(+0.02%)
Oct 07, 2021	61.33	61.58	61.24	61.24	6,664	+0.46(+0.76%)
Oct 06, 2021	60.30	60.78	59.81	60.78	11,549	+0.10(+0.17%)
Oct 05, 2021	60.54	60.90	60.54	60.68	8,457	+0.54(+0.89%)
Oct 04, 2021	60.69	60.71	59.93	60.14	9,526	-0.36(-0.59%)
Oct 01, 2021	59.98	60.70	59.68	60.50	21,033	+0.74(+1.24%)
Sep 30, 2021	60.94	60.94	59.83	59.76	14,078	-0.93(-1.53%)
Sep 29, 2021	60.76	60.93	60.53	60.69	11,145	+0.22(+0.36%)
Sep 28, 2021	61.19	61.19	60.42	60.47	16,769	-0.75(-1.23%)
Sep 27, 2021	61.01	61.53	61.01	61.22	8,320	+0.17(+0.28%)
Sep 24, 2021	60.90	61.16	60.90	61.06	15,779	+0.10(+0.17%)
Sep 23, 2021	60.61	61.23	60.55	60.95	16,667	+0.76(+1.26%)
Sep 22, 2021	59.88	60.47	59.88	60.19	14,982	+0.61(+1.03%)
Sep 21, 2021	59.97	60.22	59.58	59.58	28,373	-0.15(-0.25%)
Sep 20, 2021	59.86	59.89	59.10	59.73	27,372	-0.92(-1.52%)
Sep 17, 2021	61.12	61.13	60.65	60.65	26,144	-0.40(-0.66%)
Sep 16, 2021	61.35	61.35	60.83	61.06	10,602	-0.18(-0.29%)
Sep 15, 2021	60.71	61.35	60.71	61.23	15,806	+0.58(+0.95%)
Sep 14, 2021	61.57	61.57	60.57	60.65	13,055	-0.61(-0.99%)
Sep 13, 2021	61.32	61.43	61.01	61.26	20,621	+0.36(+0.59%)
Sep 10, 2021	61.64	61.64	60.90	60.90	17,982	-0.47(-0.77%)
Sep 09, 2021	61.63	61.84	61.38	61.38	7,891	-0.26(-0.42%)
Sep 08, 2021	61.77	61.77	61.43	61.63	10,464	-0.04(-0.06%)
Sep 07, 2021	62.28	62.28	61.67	61.67	39,051	-0.52(-0.83%)
Sep 03, 2021	62.46	62.46	62.11	62.19	11,721	-0.17(-0.26%)
Sep 02, 2021	62.28	62.38	62.18	62.35	10,222	+0.43(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.