Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.40	63.73	62.00	63.72	19,365	+1.29(+2.06%)
Nov 29, 2022	62.22	62.54	62.12	62.43	65,579	+0.12(+0.19%)
Nov 28, 2022	62.67	62.95	62.21	62.31	26,214	-0.87(-1.38%)
Nov 25, 2022	63.21	63.32	63.15	63.18	9,983	+0.09(+0.14%)
Nov 23, 2022	62.75	63.18	62.75	63.09	366,302	+0.17(+0.27%)
Nov 22, 2022	62.35	62.92	62.35	62.92	19,982	+0.76(+1.22%)
Nov 21, 2022	61.86	62.21	61.82	62.16	40,524	+0.03(+0.05%)
Nov 18, 2022	62.29	62.29	61.77	62.13	11,504	+0.45(+0.73%)
Nov 17, 2022	61.00	61.68	61.00	61.68	11,052	-0.06(-0.09%)
Nov 16, 2022	61.86	62.05	61.69	61.74	19,904	-0.40(-0.65%)
Nov 15, 2022	62.56	62.56	61.57	62.14	11,388	+0.39(+0.63%)
Nov 14, 2022	62.02	62.45	61.75	61.75	11,791	-0.35(-0.56%)
Nov 11, 2022	61.87	62.20	61.65	62.10	12,413	+0.31(+0.50%)
Nov 10, 2022	60.93	61.85	60.78	61.80	15,563	+2.39(+4.03%)
Nov 09, 2022	60.24	60.32	59.38	59.40	18,445	-1.07(-1.76%)
Nov 08, 2022	60.33	60.78	59.87	60.47	9,826	+0.38(+0.64%)
Nov 07, 2022	59.68	60.18	59.59	60.09	19,157	+0.54(+0.90%)
Nov 04, 2022	59.51	59.75	58.79	59.55	11,471	+0.80(+1.36%)
Nov 03, 2022	58.63	59.08	58.28	58.75	28,575	-0.36(-0.60%)
Nov 02, 2022	60.02		59.11	59.11	21,166	-1.09(-1.82%)
Nov 01, 2022	60.54	60.62	59.99	60.20	22,234	+0.04(+0.07%)
Oct 31, 2022	60.00	60.50	60.00	60.16	10,831	-0.31(-0.51%)
Oct 28, 2022	59.18	60.50	59.18	60.47	13,719	+1.39(+2.36%)
Oct 27, 2022	59.52	59.74	59.01	59.08	54,254	-0.08(-0.13%)
Oct 26, 2022	58.88	59.64	58.88	59.15	34,411	+0.13(+0.23%)
Oct 25, 2022	58.16	59.08	58.16	59.02	29,705	+0.72(+1.24%)
Oct 24, 2022	57.97	58.47	57.89	58.30	38,583	+0.72(+1.25%)
Oct 21, 2022	56.31	57.63	56.19	57.58	17,110	+1.33(+2.36%)
Oct 20, 2022	56.68	57.23	56.17	56.25	46,448	-0.47(-0.83%)
Oct 19, 2022	56.76	57.19	56.34	56.72	48,096	-0.38(-0.67%)
Oct 18, 2022	57.48	57.53	56.64	57.11	74,002	+0.72(+1.28%)
Oct 17, 2022	56.11	56.60	56.11	56.39	18,407	+1.05(+1.89%)
Oct 14, 2022	56.60	56.88	55.26	55.34	13,554	-0.96(-1.71%)
Oct 13, 2022	53.83	56.51	53.83	56.30	23,245	+1.47(+2.68%)
Oct 12, 2022	55.00	55.22	54.83	54.83	19,866	-0.16(-0.30%)
Oct 11, 2022	54.85	55.71	54.71	54.99	48,211	-0.19(-0.35%)
Oct 10, 2022	55.50	55.70	54.86	55.19	29,633	-0.27(-0.49%)
Oct 07, 2022	56.12	56.14	55.16	55.45	28,841	-1.18(-2.09%)
Oct 06, 2022	57.15	57.33	56.58	56.64	27,501	-0.58(-1.01%)
Oct 05, 2022	56.98	57.56	56.59	57.21	17,759	-0.25(-0.43%)
Oct 04, 2022	56.76	57.46	56.51	57.46	69,050	+1.63(+2.93%)
Oct 03, 2022	54.79	56.04	54.76	55.83	62,630	+1.58(+2.90%)
Sep 30, 2022	54.98	55.35	54.24	54.25	55,592	-0.71(-1.29%)
Sep 29, 2022	55.49	55.53	54.61	54.96	81,618	-1.07(-1.90%)
Sep 28, 2022	55.25	56.30	54.97	56.03	69,134	+1.13(+2.07%)
Sep 27, 2022	55.57	55.83	54.63	54.90	55,025	-0.20(-0.37%)
Sep 26, 2022	55.54	55.88	54.98	55.10	19,081	-0.76(-1.36%)
Sep 23, 2022	56.35	56.35	55.31	55.86	47,728	-1.04(-1.83%)
Sep 22, 2022	57.20	57.30	56.88	56.90	35,014	-0.41(-0.72%)
Sep 21, 2022	58.58	58.79	57.31	57.31	24,253	-0.88(-1.51%)
Sep 20, 2022	58.42	58.42	57.87	58.19	18,469	-0.71(-1.21%)
Sep 19, 2022	58.18	58.90	58.17	58.90	21,009	+0.37(+0.64%)
Sep 16, 2022	58.69	58.69	58.07	58.53	15,369	-0.42(-0.71%)
Sep 15, 2022	59.27	59.54	58.77	58.95	25,800	-0.35(-0.59%)
Sep 14, 2022	59.35	59.51	58.88	59.30	24,887	+0.09(+0.14%)
Sep 13, 2022	60.38	60.57	59.12	59.22	22,149	-2.28(-3.70%)
Sep 12, 2022	61.37	61.61	61.33	61.49	62,983	+0.54(+0.89%)
Sep 09, 2022	60.48	61.08	60.48	60.95	67,230	+0.76(+1.27%)
Sep 08, 2022	59.39	60.19	59.38	60.19	30,349	+0.44(+0.73%)
Sep 07, 2022	58.83	59.79	58.83	59.75	12,260	+0.90(+1.52%)
Sep 06, 2022	59.23	59.36	58.70	58.85	21,766	-0.27(-0.45%)
Sep 02, 2022	60.28	60.36	58.89	59.12	27,866	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.