Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.200 | 1.240 | 0.9700 | 1.060 | 19,915,330 | +0.01(+0.95%) |
Nov 29, 2022 | 1.010 | 1.170 | 0.9955 | 1.050 | 6,760,894 | +0.14(+15.83%) |
Nov 28, 2022 | 1.010 | 1.075 | 0.9001 | 0.9065 | 10,495,145 | -0.09(-9.35%) |
Nov 25, 2022 | 1.010 | 1.040 | 1.000 | 1.000 | 958,226 | -0.02(-1.96%) |
Nov 23, 2022 | 1.050 | 1.070 | 1.010 | 1.020 | 1,584,744 | -0.02(-1.92%) |
Nov 22, 2022 | 1.050 | 1.090 | 1.030 | 1.040 | 7,491,186 | +0.00(+0.00%) |
Nov 21, 2022 | 1.200 | 1.259 | 1.020 | 1.040 | 3,027,651 | -0.21(-16.80%) |
Nov 18, 2022 | 1.320 | 1.330 | 1.231 | 1.250 | 1,934,072 | -0.11(-8.09%) |
Nov 17, 2022 | 1.250 | 1.400 | 1.220 | 1.360 | 3,278,498 | +0.04(+3.03%) |
Nov 16, 2022 | 1.290 | 1.350 | 1.260 | 1.320 | 3,894,862 | +0.05(+3.94%) |
Nov 15, 2022 | 1.110 | 1.400 | 1.060 | 1.270 | 12,063,076 | +0.25(+24.51%) |
Nov 14, 2022 | 1.020 | 1.050 | 0.9901 | 1.020 | 2,541,666 | +0.02(+2.00%) |
Nov 11, 2022 | 1.010 | 1.060 | 1.000 | 1.000 | 3,693,218 | +0.02(+1.74%) |
Nov 10, 2022 | 0.9400 | 1.020 | 0.9450 | 0.9829 | 2,143,227 | +0.08(+8.69%) |
Nov 09, 2022 | 0.9546 | 0.9753 | 0.8897 | 0.9043 | 2,372,271 | -0.06(-5.85%) |
Nov 08, 2022 | 1.010 | 1.020 | 0.9548 | 0.9605 | 2,091,150 | -0.05(-4.90%) |
Nov 07, 2022 | 1.030 | 1.080 | 1.000 | 1.010 | 1,414,622 | +0.00(+0.00%) |
Nov 04, 2022 | 1.090 | 1.090 | 0.9755 | 1.010 | 3,090,388 | +0.04(+4.10%) |
Nov 03, 2022 | 0.9500 | 1.040 | 0.9500 | 0.9702 | 2,104,218 | -0.02(-1.74%) |
Nov 02, 2022 | 1.020 | 1.050 | 0.9800 | 0.9874 | 2,595,040 | -0.00(-0.32%) |
Nov 01, 2022 | 1.040 | 1.080 | 0.9850 | 0.9906 | 1,833,589 | +0.00(+0.16%) |
Oct 31, 2022 | 1.000 | 1.060 | 0.9800 | 0.9890 | 883,207 | -0.01(-1.09%) |
Oct 28, 2022 | 1.010 | 1.050 | 0.9800 | 0.9999 | 2,206,294 | -0.03(-2.92%) |
Oct 27, 2022 | 1.080 | 1.080 | 1.010 | 1.030 | 907,885 | -0.04(-3.74%) |
Oct 26, 2022 | 1.000 | 1.120 | 1.000 | 1.070 | 1,509,956 | +0.06(+5.94%) |
Oct 25, 2022 | 1.040 | 1.080 | 1.000 | 1.010 | 1,521,991 | -0.01(-0.98%) |
Oct 24, 2022 | 1.010 | 1.050 | 0.9679 | 1.020 | 3,169,159 | -0.05(-4.67%) |
Oct 21, 2022 | 1.110 | 1.110 | 1.040 | 1.070 | 1,462,851 | -0.04(-3.60%) |
Oct 20, 2022 | 1.040 | 1.200 | 1.040 | 1.110 | 2,960,096 | +0.05(+4.72%) |
Oct 19, 2022 | 1.070 | 1.090 | 1.020 | 1.060 | 1,679,005 | +0.00(+0.00%) |
Oct 18, 2022 | 1.150 | 1.180 | 1.060 | 1.060 | 823,193 | -0.05(-4.50%) |
Oct 17, 2022 | 1.120 | 1.180 | 1.100 | 1.110 | 1,231,087 | +0.01(+0.91%) |
Oct 14, 2022 | 1.140 | 1.140 | 1.060 | 1.100 | 1,665,904 | +0.00(+0.00%) |
Oct 13, 2022 | 1.060 | 1.135 | 1.010 | 1.100 | 1,107,985 | +0.02(+1.85%) |
Oct 12, 2022 | 1.040 | 1.100 | 1.040 | 1.080 | 943,426 | +0.03(+2.86%) |
Oct 11, 2022 | 1.090 | 1.110 | 1.040 | 1.050 | 1,245,983 | -0.06(-5.41%) |
Oct 10, 2022 | 1.090 | 1.130 | 1.080 | 1.110 | 901,789 | -0.04(-3.48%) |
Oct 07, 2022 | 1.200 | 1.205 | 1.110 | 1.150 | 894,083 | -0.08(-6.50%) |
Oct 06, 2022 | 1.230 | 1.260 | 1.210 | 1.230 | 360,275 | -0.02(-1.60%) |
Oct 05, 2022 | 1.260 | 1.280 | 1.210 | 1.250 | 814,818 | +0.00(+0.00%) |
Oct 04, 2022 | 1.110 | 1.290 | 1.110 | 1.250 | 2,834,419 | +0.16(+14.68%) |
Oct 03, 2022 | 1.090 | 1.110 | 1.030 | 1.090 | 458,379 | +0.03(+2.83%) |
Sep 30, 2022 | 1.050 | 1.095 | 1.020 | 1.060 | 963,642 | +0.00(+0.00%) |
Sep 29, 2022 | 1.100 | 1.140 | 1.050 | 1.060 | 1,477,524 | -0.10(-8.62%) |
Sep 28, 2022 | 1.130 | 1.170 | 1.090 | 1.160 | 792,916 | -0.02(-1.69%) |
Sep 27, 2022 | 1.200 | 1.210 | 1.130 | 1.180 | 1,100,935 | +0.01(+0.85%) |
Sep 26, 2022 | 1.160 | 1.220 | 1.140 | 1.170 | 1,856,432 | +0.04(+3.54%) |
Sep 23, 2022 | 1.130 | 1.140 | 1.070 | 1.130 | 2,000,343 | -0.02(-1.74%) |
Sep 22, 2022 | 1.160 | 1.180 | 1.110 | 1.150 | 1,274,633 | +0.02(+1.77%) |
Sep 21, 2022 | 1.100 | 1.165 | 1.090 | 1.130 | 1,675,564 | +0.02(+1.80%) |
Sep 20, 2022 | 1.140 | 1.180 | 1.085 | 1.110 | 1,711,917 | -0.03(-2.63%) |
Sep 19, 2022 | 1.100 | 1.160 | 1.080 | 1.140 | 2,009,403 | +0.02(+1.79%) |
Sep 16, 2022 | 1.180 | 1.190 | 1.110 | 1.120 | 3,959,046 | -0.07(-5.88%) |
Sep 15, 2022 | 1.240 | 1.245 | 1.180 | 1.190 | 2,897,808 | -0.05(-4.03%) |
Sep 14, 2022 | 1.260 | 1.270 | 1.220 | 1.240 | 1,050,065 | -0.01(-0.80%) |
Sep 13, 2022 | 1.240 | 1.275 | 1.201 | 1.250 | 1,729,179 | -0.03(-2.34%) |
Sep 12, 2022 | 1.250 | 1.290 | 1.240 | 1.280 | 548,765 | +0.04(+3.23%) |
Sep 09, 2022 | 1.300 | 1.340 | 1.240 | 1.240 | 976,183 | -0.02(-1.59%) |
Sep 08, 2022 | 1.260 | 1.290 | 1.230 | 1.260 | 1,444,282 | -0.03(-2.33%) |
Sep 07, 2022 | 1.250 | 1.290 | 1.220 | 1.290 | 2,030,723 | +0.04(+3.20%) |
Sep 06, 2022 | 1.280 | 1.309 | 1.230 | 1.250 | 1,968,563 | -0.07(-5.30%) |
Sep 02, 2022 | 1.310 | 1.330 | 1.270 | 1.320 | 1,184,518 | +0.00(+0.00%) |