Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 3,456 | +0.01(+0.05%) |
Nov 29, 2022 | 9.980 | 10.00 | 9.980 | 10.00 | 94,121 | +0.01(+0.05%) |
Nov 28, 2022 | 9.980 | 10.00 | 9.980 | 9.995 | 106,347 | +0.00(+0.05%) |
Nov 25, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 501 | +0.00(+0.00%) |
Nov 23, 2022 | 9.985 | 10.000 | 9.985 | 9.990 | 803 | +0.00(+0.00%) |
Nov 22, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 102 | +0.00(+0.00%) |
Nov 21, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 332 | -0.00(-0.05%) |
Nov 18, 2022 | 9.990 | 9.995 | 9.990 | 9.995 | 5,110 | +0.00(+0.05%) |
Nov 17, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 15,182 | +0.01(+0.10%) |
Nov 15, 2022 | 9.980 | 3 | -0.01(-0.10%) | |||
Nov 14, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 358,991 | +0.01(+0.10%) |
Nov 10, 2022 | 9.980 | 42 | -0.01(-0.10%) | |||
Nov 09, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 314,591 | +0.01(+0.10%) |
Nov 07, 2022 | 9.980 | 13 | -0.02(-0.20%) | |||
Nov 04, 2022 | 9.970 | 10.00 | 9.970 | 10.00 | 1,201 | +0.02(+0.15%) |
Nov 02, 2022 | 9.985 | 2 | +0.00(+0.05%) | |||
Nov 01, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 45,098 | +0.00(+0.00%) |
Oct 31, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 1,402 | +0.00(+0.00%) |
Oct 28, 2022 | 9.980 | 10.00 | 9.980 | 9.980 | 310,845 | +0.01(+0.10%) |
Oct 27, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 3,443 | -0.01(-0.10%) |
Oct 26, 2022 | 9.970 | 9.980 | 9.960 | 9.980 | 262,755 | +0.02(+0.15%) |
Oct 25, 2022 | 9.970 | 9.970 | 9.960 | 9.965 | 3,617 | -0.01(-0.05%) |
Oct 24, 2022 | 9.970 | 9.970 | 9.960 | 9.970 | 43,498 | +0.01(+0.10%) |
Oct 21, 2022 | 9.960 | 9.965 | 9.960 | 9.960 | 53,152 | -0.01(-0.10%) |
Oct 20, 2022 | 9.960 | 9.970 | 9.960 | 9.970 | 9,302 | +0.01(+0.10%) |
Oct 19, 2022 | 9.960 | 9.960 | 9.940 | 9.960 | 367,161 | +0.01(+0.10%) |
Oct 18, 2022 | 9.940 | 9.950 | 9.930 | 9.950 | 13,795 | +0.02(+0.20%) |
Oct 17, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 100,132 | -0.01(-0.10%) |
Oct 14, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 21,302 | +0.00(+0.00%) |
Oct 13, 2022 | 9.950 | 9.950 | 9.940 | 9.940 | 201,046 | +0.00(+0.00%) |
Oct 12, 2022 | 9.930 | 9.940 | 9.920 | 9.940 | 2,036,624 | +0.01(+0.10%) |
Oct 11, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 13,112 | +0.00(+0.00%) |
Oct 10, 2022 | 9.950 | 9.970 | 9.930 | 9.930 | 6,447 | -0.02(-0.20%) |
Oct 07, 2022 | 9.930 | 9.950 | 9.920 | 9.950 | 107,593 | +0.04(+0.40%) |
Oct 06, 2022 | 9.910 | 9.940 | 9.910 | 9.910 | 286,707 | -0.01(-0.10%) |
Oct 05, 2022 | 9.940 | 9.940 | 9.910 | 9.920 | 21,873 | +0.00(+0.00%) |
Oct 04, 2022 | 9.940 | 9.940 | 9.915 | 9.920 | 76,884 | -0.01(-0.10%) |
Oct 03, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 501,668 | +0.03(+0.25%) |
Sep 30, 2022 | 9.920 | 9.920 | 9.905 | 9.905 | 226,405 | +0.00(+0.05%) |
Sep 29, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 5,508 | +0.00(+0.00%) |
Sep 28, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 112,162 | +0.00(+0.00%) |
Sep 26, 2022 | 9.900 | 2 | -0.01(-0.10%) | |||
Sep 22, 2022 | 9.910 | 2 | +0.01(+0.10%) | |||
Sep 21, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 30,169 | -0.00(-0.05%) |
Sep 20, 2022 | 9.902 | 9.905 | 9.900 | 9.905 | 1,612 | -0.02(-0.15%) |
Sep 19, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 521 | -0.03(-0.30%) |
Sep 16, 2022 | 9.900 | 9.950 | 9.900 | 9.950 | 16,541 | +0.05(+0.51%) |
Sep 15, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 25,301 | +0.00(+0.00%) |
Sep 14, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 251,242 | +0.00(+0.00%) |
Sep 13, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 375,784 | +0.01(+0.10%) |
Sep 12, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 37,992 | +0.00(+0.00%) |
Sep 09, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 83,066 | +0.00(+0.00%) |
Sep 08, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 150,522 | +0.00(+0.00%) |
Sep 07, 2022 | 9.890 | 9.891 | 9.890 | 9.890 | 41,126 | +0.01(+0.10%) |
Sep 06, 2022 | 9.880 | 9.888 | 9.880 | 9.880 | 44,311 | +0.00(+0.00%) |
Sep 02, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 17,137 | +0.00(+0.00%) |