Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.82	20.82	20.33	20.52	145,451	-0.33(-1.60%)
Nov 29, 2021	21.21	21.25	20.79	20.86	99,257	+0.29(+1.43%)
Nov 26, 2021	20.58	20.64	20.31	20.56	216,740	-0.25(-1.21%)
Nov 24, 2021	21.18	21.18	20.79	20.81	82,666	-0.36(-1.69%)
Nov 23, 2021	21.05	21.25	20.99	21.17	280,191	+0.46(+2.21%)
Nov 22, 2021	20.69	20.83	20.61	20.72	114,330	+0.31(+1.50%)
Nov 19, 2021	20.63	20.71	20.41	20.41	137,587	-0.25(-1.23%)
Nov 18, 2021	20.98	20.98	20.61	20.66	332,859	-0.22(-1.04%)
Nov 17, 2021	21.43	21.43	20.88	20.88	174,600	-0.50(-2.36%)
Nov 16, 2021	21.25	21.45	21.02	21.39	38,265	-0.05(-0.22%)
Nov 15, 2021	21.03	21.48	21.00	21.43	370,792	+0.46(+2.20%)
Nov 12, 2021	20.90	21.01	20.80	20.97	179,622	+0.23(+1.13%)
Nov 11, 2021	20.80	20.86	20.70	20.74	73,395	+0.05(+0.25%)
Nov 10, 2021	20.20			20.68	255,100	+0.60(+3.00%)
Nov 09, 2021	20.04	20.19	19.76	20.08	279,369	-0.06(-0.31%)
Nov 08, 2021	20.24	20.38	20.14	20.14	94,136	-0.01(-0.03%)
Nov 05, 2021	20.24	20.30	20.11	20.15	349,077	-0.49(-2.39%)
Nov 04, 2021	21.04	21.04	20.62	20.64	114,586	-0.60(-2.84%)
Nov 03, 2021	20.94	21.32	20.80	21.25	93,100	+0.16(+0.74%)
Nov 02, 2021	21.32	21.32	21.03	21.09	66,247	-0.25(-1.17%)
Nov 01, 2021	21.43	20.83	21.20	21.34	130,607	+0.50(+2.42%)
Oct 29, 2021	21.07	21.07	20.61	20.83	99,441	-0.08(-0.37%)
Oct 28, 2021	21.08	21.21	20.91	20.91	45,910	+0.01(+0.07%)
Oct 27, 2021	21.10	21.15	20.74	20.90	404,794	-0.56(-2.63%)
Oct 26, 2021	21.52			21.46	98,605	-0.22(-0.99%)
Oct 25, 2021	21.55	21.71	21.50	21.68	61,943	+0.37(+1.73%)
Oct 22, 2021	21.48	21.48	21.26	21.31	81,819	-0.35(-1.61%)
Oct 21, 2021	21.61	21.75	21.55	21.66	65,305	-0.01(-0.05%)
Oct 20, 2021	21.50	21.76	21.50	21.67	196,332	+0.28(+1.31%)
Oct 19, 2021	21.19	21.40	21.17	21.39	109,506	+0.43(+2.06%)
Oct 18, 2021	21.19	21.22	20.88	20.95	93,506	-0.12(-0.57%)
Oct 15, 2021	21.08	21.32	21.04	21.07	35,171	+0.28(+1.35%)
Oct 14, 2021	20.90	20.99	20.79	20.79	91,680	-0.10(-0.47%)
Oct 13, 2021	21.22	21.22	20.89	20.89	216,911	-0.38(-1.81%)
Oct 12, 2021	21.69	21.72	21.28	21.28	247,492	-0.57(-2.59%)
Oct 11, 2021	21.89	21.89	21.73	21.84	147,102	-0.05(-0.23%)
Oct 08, 2021	21.82	21.97	21.79	21.89	124,797	+0.34(+1.58%)
Oct 07, 2021	21.45	21.68	21.37	21.55	158,280	+0.38(+1.79%)
Oct 06, 2021	21.25	21.29	21.10	21.17	73,491	-0.05(-0.25%)
Oct 05, 2021	21.04	21.39	21.04	21.22	99,768	+0.30(+1.41%)
Oct 04, 2021	21.04	21.29	20.81	20.93	105,766	-0.07(-0.32%)
Oct 01, 2021	21.04	21.14	20.85	21.00	78,725	-0.12(-0.59%)
Sep 30, 2021	21.31	21.36	21.09	21.12	148,939	-0.08(-0.37%)
Sep 29, 2021	21.23	21.46	21.08	21.20	198,591	-0.03(-0.15%)
Sep 28, 2021	21.14	21.29	21.08	21.23	494,145	+0.53(+2.58%)
Sep 27, 2021	20.82	20.82	20.60	20.69	60,791	-0.04(-0.20%)
Sep 24, 2021	20.55	20.74	20.46	20.74	244,978	+0.17(+0.81%)
Sep 23, 2021	20.22	20.66	20.22	20.57	206,176	+0.56(+2.80%)
Sep 22, 2021	20.12	20.16	19.85	20.01	92,613	-0.07(-0.34%)
Sep 21, 2021	20.24	20.27	20.08	20.08	70,114	-0.02(-0.10%)
Sep 20, 2021	20.22	20.31	20.05	20.10	59,960	-0.41(-1.98%)
Sep 17, 2021	20.48	20.53	20.40	20.50	28,035	+0.04(+0.18%)
Sep 16, 2021	20.48	20.48	20.31	20.47	16,069	+0.16(+0.79%)
Sep 15, 2021	20.14	20.48	20.14	20.30	39,350	+0.17(+0.85%)
Sep 14, 2021	20.43	20.43	20.11	20.13	327,799	-0.35(-1.72%)
Sep 13, 2021	20.61	20.61	20.41	20.49	84,849	-0.30(-1.45%)
Sep 10, 2021	20.59	20.80	20.59	20.79	40,858	+0.29(+1.39%)
Sep 09, 2021	20.79	20.82	20.41	20.50	60,819	-0.40(-1.94%)
Sep 08, 2021	20.88	20.92	20.78	20.91	34,753	+0.01(+0.02%)
Sep 07, 2021	20.79	20.95	20.76	20.90	64,458	+0.19(+0.93%)
Sep 03, 2021	20.64	20.74	20.53	20.71	154,455	+0.28(+1.37%)
Sep 02, 2021	20.53	20.67	20.43	20.43	40,319	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.