Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.45	11.45	11.16	11.16	12,564	-0.24(-2.13%)
Nov 29, 2022	11.44	11.48	11.37	11.40	27,642	+0.00(+0.04%)
Nov 28, 2022	12.19	12.19	11.34	11.40	16,008	+0.03(+0.26%)
Nov 25, 2022	11.46	11.54	11.35	11.37	4,825	+0.04(+0.37%)
Nov 23, 2022	11.43	11.49	11.33	11.33	31,870	+0.01(+0.08%)
Nov 22, 2022	11.37	11.51	11.32	11.32	17,988	-0.07(-0.63%)
Nov 21, 2022	12.42	12.42	11.23	11.39	37,430	-0.23(-2.00%)
Nov 18, 2022	11.64	11.64	11.44	11.62	26,503	+0.09(+0.77%)
Nov 17, 2022	11.90	11.90	11.49	11.53	77,512	-0.02(-0.15%)
Nov 16, 2022	11.70	11.73	11.54	11.55	63,693	-0.12(-1.00%)
Nov 15, 2022	11.44	11.74	11.34	11.67	136,368	+0.21(+1.87%)
Nov 14, 2022	11.59	11.62	11.41	11.45	74,140	+0.00(+0.00%)
Nov 11, 2022	11.29	11.58	11.20	11.45	113,523	+0.03(+0.23%)
Nov 10, 2022	12.13	12.13	11.43	11.43	86,715	-0.68(-5.61%)
Nov 09, 2022	12.11	12.22	12.06	12.11	947,438	+0.04(+0.37%)
Nov 08, 2022	12.06	12.19	11.94	12.06	48,390	-0.07(-0.59%)
Nov 07, 2022	12.57	12.57	12.08	12.13	36,959	-0.33(-2.65%)
Nov 04, 2022	13.14	13.31	12.37	12.46	73,196	-1.10(-8.10%)
Nov 03, 2022	13.36	13.83	13.14	13.56	43,632	+0.38(+2.91%)
Nov 02, 2022	13.35			13.18	37,792	-0.01(-0.07%)
Nov 01, 2022	13.13	13.20	12.75	13.19	84,226	-0.01(-0.07%)
Oct 31, 2022	13.18	13.20	12.96	13.20	24,624	+0.10(+0.75%)
Oct 28, 2022	13.56	13.67	13.07	13.10	380,266	-0.29(-2.20%)
Oct 27, 2022	13.22	13.62	13.22	13.39	46,490	-0.20(-1.45%)
Oct 26, 2022	13.40	13.60	13.33	13.59	80,499	-0.06(-0.44%)
Oct 25, 2022	13.47	13.71	13.47	13.65	17,344	-0.13(-0.97%)
Oct 24, 2022	13.78	13.78	13.64	13.78	20,773	-0.17(-1.21%)
Oct 21, 2022	13.38	13.95	13.38	13.95	46,638	+0.10(+0.71%)
Oct 20, 2022	13.95	13.95	13.54	13.85	13,561	-0.04(-0.26%)
Oct 19, 2022	14.01	14.01	13.78	13.89	57,945	-0.09(-0.64%)
Oct 18, 2022	14.02	14.30	13.87	13.98	213,265	-0.05(-0.38%)
Oct 17, 2022	14.40	14.40	13.87	14.03	46,358	-0.24(-1.68%)
Oct 14, 2022	14.98	14.98	14.24	14.27	162,347	-0.71(-4.75%)
Oct 13, 2022	16.72	17.54	14.70	14.98	93,293	-1.32(-8.12%)
Oct 12, 2022	15.92	16.41	15.82	16.31	23,985	+0.20(+1.27%)
Oct 11, 2022	15.93	16.63	15.53	16.10	39,341	+0.44(+2.78%)
Oct 10, 2022	16.20	16.38	15.51	15.67	12,296	-0.44(-2.71%)
Oct 07, 2022	15.57	18.22	15.57	16.10	40,426	+0.72(+4.68%)
Oct 06, 2022	15.44	16.01	15.38	15.38	31,072	-0.54(-3.41%)
Oct 05, 2022	16.51	16.72	15.38	15.93	261,368	-0.35(-2.13%)
Oct 04, 2022	16.27	16.76	15.84	16.27	108,867	-1.09(-6.30%)
Oct 03, 2022	19.06	20.67	17.07	17.37	128,078	-3.09(-15.09%)
Sep 30, 2022	20.10	20.45	17.85	20.45	35,649	+0.79(+4.03%)
Sep 29, 2022	17.60	20.45	17.60	19.66	143,607	+1.81(+10.11%)
Sep 28, 2022	19.62	20.22	17.38	17.86	101,160	-1.64(-8.39%)
Sep 27, 2022	19.42	20.80	18.35	19.49	121,381	-0.05(-0.27%)
Sep 26, 2022	18.69	19.92	17.73	19.54	271,679	+0.71(+3.78%)
Sep 23, 2022	17.16	19.84	17.16	18.83	281,484	+2.05(+12.18%)
Sep 22, 2022	16.60	17.10	16.47	16.79	65,296	+0.28(+1.67%)
Sep 21, 2022	15.32	16.51	15.02	16.51	35,152	+0.85(+5.45%)
Sep 20, 2022	15.55	16.01	15.42	15.66	14,651	+0.42(+2.74%)
Sep 19, 2022	16.01	16.01	15.21	15.24	17,806	-0.41(-2.61%)
Sep 16, 2022	15.86	16.34	15.65	15.65	43,668	+0.13(+0.86%)
Sep 15, 2022	15.58	15.65	14.99	15.52	21,536	-0.23(-1.47%)
Sep 14, 2022	16.16	16.16	15.50	15.75	503,486	-0.60(-3.70%)
Sep 13, 2022	14.49	16.41	14.48	16.35	31,521	+2.15(+15.15%)
Sep 12, 2022	14.33	14.36	14.13	14.20	56,290	-0.07(-0.50%)
Sep 09, 2022	14.38	14.47	14.15	14.27	21,307	-0.27(-1.84%)
Sep 08, 2022	14.74	14.76	14.39	14.54	26,057	-0.19(-1.27%)
Sep 07, 2022	15.42	15.52	14.62	14.73	16,039	-0.76(-4.94%)
Sep 06, 2022	15.61	16.12	15.20	15.49	32,983	-0.22(-1.40%)
Sep 02, 2022	15.24	15.86	14.71	15.71	26,448	+0.47(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.