Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 40.18 | 40.35 | 40.16 | 40.26 | 3,932 | +0.76(+1.92%) |
Nov 29, 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | -0.01(-0.02%) |
Nov 28, 2022 | 39.51 | 39.51 | 39.51 | 39.51 | 20 | -0.52(-1.30%) |
Nov 25, 2022 | 40.03 | 40.03 | 40.03 | 40.03 | 102 | +0.26(+0.66%) |
Nov 23, 2022 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.45(+1.15%) |
Nov 22, 2022 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | +0.34(+0.86%) |
Nov 21, 2022 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.19(-0.48%) |
Nov 18, 2022 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | -0.03(-0.08%) |
Nov 17, 2022 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | -0.07(-0.17%) |
Nov 16, 2022 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | -0.08(-0.21%) |
Nov 15, 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.30(+0.77%) |
Nov 14, 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | -0.39(-0.98%) |
Nov 11, 2022 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.74(+1.92%) |
Nov 10, 2022 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | +2.26(+6.20%) |
Nov 09, 2022 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | -0.41(-1.10%) |
Nov 08, 2022 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.50(+1.39%) |
Nov 07, 2022 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.19(+0.51%) |
Nov 04, 2022 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +1.23(+3.52%) |
Nov 03, 2022 | 34.73 | 35.02 | 34.73 | 34.92 | 2,040 | -0.32(-0.90%) |
Nov 02, 2022 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | -0.54(-1.50%) |
Nov 01, 2022 | 35.75 | 35.81 | 35.75 | 35.77 | 2,244 | +0.18(+0.50%) |
Oct 31, 2022 | 35.61 | 35.61 | 35.59 | 35.59 | 137 | -0.28(-0.77%) |
Oct 28, 2022 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.30(+0.85%) |
Oct 27, 2022 | 35.57 | 35.57 | 35.57 | 35.57 | 102 | -0.44(-1.22%) |
Oct 26, 2022 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.50(+1.40%) |
Oct 25, 2022 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.95(+2.74%) |
Oct 24, 2022 | 34.56 | 0 | -0.09(-0.26%) | |||
Oct 21, 2022 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.45(+1.31%) |
Oct 20, 2022 | 34.23 | 34.32 | 34.20 | 34.20 | 1,020 | -0.10(-0.30%) |
Oct 19, 2022 | 34.34 | 34.34 | 34.31 | 34.31 | 307 | -0.42(-1.20%) |
Oct 18, 2022 | 34.94 | 34.94 | 34.72 | 34.72 | 306 | +0.22(+0.62%) |
Oct 17, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 1 | +0.86(+2.55%) |
Oct 14, 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.45(-1.33%) |
Oct 13, 2022 | 33.22 | 34.11 | 33.22 | 34.11 | 1,224 | +0.51(+1.52%) |
Oct 12, 2022 | 33.66 | 33.66 | 33.60 | 33.60 | 612 | +0.13(+0.39%) |
Oct 11, 2022 | 33.70 | 33.70 | 33.46 | 33.46 | 204 | -0.52(-1.54%) |
Oct 10, 2022 | 33.99 | 33.99 | 33.99 | 33.99 | 306 | -0.15(-0.43%) |
Oct 07, 2022 | 34.35 | 34.35 | 34.13 | 34.13 | 1,122 | -0.80(-2.30%) |
Oct 06, 2022 | 34.95 | 34.95 | 34.94 | 34.94 | 510 | -0.52(-1.47%) |
Oct 05, 2022 | 35.30 | 35.63 | 35.30 | 35.46 | 918 | -0.27(-0.76%) |
Oct 04, 2022 | 35.51 | 35.73 | 35.51 | 35.73 | 186 | +1.31(+3.81%) |
Oct 03, 2022 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.65(+1.93%) |
Sep 30, 2022 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.08(-0.22%) |
Sep 29, 2022 | 33.84 | 33.84 | 33.84 | 33.84 | 102 | -0.49(-1.43%) |
Sep 28, 2022 | 34.33 | 34.33 | 34.33 | 34.33 | 408 | +0.58(+1.73%) |
Sep 27, 2022 | 34.17 | 34.17 | 33.75 | 33.75 | 444 | -0.23(-0.66%) |
Sep 26, 2022 | 34.23 | 34.23 | 33.97 | 33.97 | 142 | -0.42(-1.21%) |
Sep 23, 2022 | 34.39 | 34.39 | 34.39 | 34.39 | 102 | -1.04(-2.94%) |
Sep 22, 2022 | 35.38 | 35.43 | 35.38 | 35.43 | 103 | -0.31(-0.86%) |
Sep 21, 2022 | 36.27 | 36.27 | 35.74 | 35.74 | 139 | -0.34(-0.93%) |
Sep 20, 2022 | 36.13 | 36.13 | 36.08 | 36.08 | 511 | -0.66(-1.79%) |
Sep 19, 2022 | 36.73 | 36.73 | 36.73 | 36.73 | 204 | +0.08(+0.22%) |
Sep 16, 2022 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.17(-0.45%) |
Sep 15, 2022 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | -0.34(-0.92%) |
Sep 14, 2022 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | +0.14(+0.39%) |
Sep 13, 2022 | 37.02 | 37.02 | 37.02 | 37.02 | 1 | -1.34(-3.50%) |
Sep 12, 2022 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.45(+1.19%) |
Sep 09, 2022 | 37.91 | 37.91 | 37.91 | 37.91 | 102 | +0.83(+2.23%) |
Sep 08, 2022 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.10(+0.26%) |
Sep 07, 2022 | 36.45 | 36.99 | 36.45 | 36.99 | 714 | +0.38(+1.04%) |
Sep 06, 2022 | 36.61 | 36.61 | 36.61 | 36.61 | 306 | -0.20(-0.53%) |
Sep 02, 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.18(-0.48%) |