Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.92(+2.36%) |
Nov 29, 2022 | 39.04 | 39.04 | 39.04 | 39.04 | 201 | +0.68(+1.78%) |
Nov 28, 2022 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | -0.31(-0.80%) |
Nov 25, 2022 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.21(-0.55%) |
Nov 23, 2022 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | +0.23(+0.59%) |
Nov 22, 2022 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.12(-0.31%) |
Nov 21, 2022 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | -0.20(-0.51%) |
Nov 18, 2022 | 39.11 | 39.11 | 38.97 | 38.97 | 807 | -0.05(-0.12%) |
Nov 17, 2022 | 39.02 | 39.02 | 39.02 | 39.02 | 201 | -0.03(-0.09%) |
Nov 16, 2022 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.64(-1.62%) |
Nov 15, 2022 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | +0.35(+0.88%) |
Nov 14, 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.08(+0.21%) |
Nov 11, 2022 | 39.27 | 39.27 | 39.27 | 39.27 | 100 | +0.73(+1.91%) |
Nov 10, 2022 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | +1.06(+2.84%) |
Nov 09, 2022 | 37.80 | 37.80 | 37.47 | 37.47 | 403 | -0.80(-2.09%) |
Nov 08, 2022 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | +0.21(+0.56%) |
Nov 07, 2022 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.27(-0.71%) |
Nov 04, 2022 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | +1.18(+3.17%) |
Nov 03, 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.27(+0.74%) |
Nov 02, 2022 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | -0.35(-0.95%) |
Nov 01, 2022 | 37.29 | 37.29 | 37.23 | 37.23 | 409 | +0.59(+1.62%) |
Oct 31, 2022 | 36.64 | 36.64 | 36.64 | 36.64 | 100 | +0.00(+0.01%) |
Oct 28, 2022 | 36.63 | 36.63 | 36.63 | 36.63 | 0 | -0.02(-0.07%) |
Oct 27, 2022 | 36.72 | 36.72 | 36.66 | 36.66 | 510 | -0.20(-0.54%) |
Oct 26, 2022 | 36.85 | 36.85 | 36.85 | 36.85 | 0 | +0.71(+1.98%) |
Oct 25, 2022 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.32(+0.88%) |
Oct 24, 2022 | 35.82 | 0 | -0.86(-2.35%) | |||
Oct 21, 2022 | 36.56 | 36.69 | 36.56 | 36.69 | 767 | +0.50(+1.39%) |
Oct 20, 2022 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.20(+0.56%) |
Oct 19, 2022 | 35.98 | 35.98 | 35.98 | 35.98 | 4 | -0.37(-1.03%) |
Oct 18, 2022 | 36.69 | 36.69 | 36.23 | 36.35 | 2,524 | -0.11(-0.30%) |
Oct 17, 2022 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | +0.75(+2.10%) |
Oct 14, 2022 | 36.41 | 36.41 | 35.71 | 35.71 | 103 | -0.30(-0.83%) |
Oct 13, 2022 | 36.01 | 36.01 | 36.01 | 36.01 | 100 | +0.38(+1.07%) |
Oct 12, 2022 | 35.67 | 35.67 | 35.63 | 35.63 | 100 | +0.28(+0.78%) |
Oct 11, 2022 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | -0.45(-1.26%) |
Oct 10, 2022 | 35.80 | 35.80 | 35.80 | 35.80 | 100 | -0.30(-0.84%) |
Oct 07, 2022 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.89(-2.41%) |
Oct 06, 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.33(-0.88%) |
Oct 05, 2022 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.09(+0.24%) |
Oct 04, 2022 | 37.24 | 37.24 | 37.24 | 37.24 | 2 | +1.06(+2.93%) |
Oct 03, 2022 | 35.84 | 36.18 | 35.84 | 36.18 | 367 | +0.42(+1.17%) |
Sep 30, 2022 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | -0.23(-0.65%) |
Sep 29, 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.54(-1.48%) |
Sep 28, 2022 | 36.02 | 36.54 | 36.02 | 36.54 | 605 | +0.31(+0.85%) |
Sep 27, 2022 | 36.23 | 36.23 | 36.23 | 36.23 | 0 | +0.09(+0.24%) |
Sep 26, 2022 | 36.27 | 36.27 | 36.14 | 36.14 | 201 | -0.13(-0.35%) |
Sep 23, 2022 | 36.27 | 36.27 | 36.27 | 36.27 | 100 | -0.94(-2.53%) |
Sep 22, 2022 | 37.21 | 37.21 | 37.21 | 37.21 | 100 | -0.25(-0.68%) |
Sep 21, 2022 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | -0.45(-1.20%) |
Sep 20, 2022 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.03(-0.09%) |
Sep 19, 2022 | 37.59 | 37.95 | 37.59 | 37.95 | 100 | +0.20(+0.54%) |
Sep 16, 2022 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | -0.42(-1.10%) |
Sep 15, 2022 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | -0.81(-2.08%) |
Sep 14, 2022 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.34(+0.87%) |
Sep 13, 2022 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | -1.21(-3.03%) |
Sep 12, 2022 | 39.85 | 39.85 | 39.85 | 39.85 | 0 | +0.36(+0.91%) |
Sep 09, 2022 | 39.49 | 39.49 | 39.49 | 39.49 | 100 | +0.46(+1.18%) |
Sep 08, 2022 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | -0.08(-0.22%) |
Sep 07, 2022 | 38.63 | 39.11 | 38.63 | 39.11 | 202 | +0.58(+1.51%) |
Sep 06, 2022 | 38.74 | 38.74 | 38.53 | 38.53 | 100 | -0.10(-0.27%) |
Sep 02, 2022 | 38.90 | 38.90 | 38.64 | 38.64 | 100 | -0.25(-0.64%) |