Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.09(+0.22%) |
Nov 29, 2023 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.06(-0.16%) |
Nov 28, 2023 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.19(+0.50%) |
Nov 27, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 12 | -0.08(-0.21%) |
Nov 24, 2023 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.04(+0.11%) |
Nov 22, 2023 | 38.49 | 38.49 | 38.49 | 38.49 | 100 | -0.08(-0.21%) |
Nov 21, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.20(-0.52%) |
Nov 20, 2023 | 38.77 | 38.77 | 38.77 | 38.77 | 0 | +0.32(+0.83%) |
Nov 17, 2023 | 38.45 | 38.45 | 38.45 | 38.45 | 100 | +0.28(+0.75%) |
Nov 16, 2023 | 38.16 | 38.16 | 38.16 | 38.16 | 1 | -0.24(-0.62%) |
Nov 15, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 3 | +0.28(+0.74%) |
Nov 14, 2023 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.81(+2.17%) |
Nov 13, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | -0.16(-0.43%) |
Nov 10, 2023 | 37.47 | 37.47 | 37.47 | 37.47 | 0 | +0.28(+0.75%) |
Nov 09, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | -0.25(-0.67%) |
Nov 08, 2023 | 37.44 | 37.44 | 37.44 | 37.44 | 1 | -0.08(-0.20%) |
Nov 07, 2023 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.07(-0.20%) |
Nov 06, 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 0 | +0.23(+0.61%) |
Nov 03, 2023 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | +0.67(+1.82%) |
Nov 02, 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.56(+1.56%) |
Nov 01, 2023 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.14(+0.38%) |
Oct 31, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.05(-0.15%) |
Oct 30, 2023 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +0.40(+1.11%) |
Oct 27, 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.07(+0.20%) |
Oct 26, 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 8 | -0.07(-0.20%) |
Oct 25, 2023 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.66(-1.81%) |
Oct 24, 2023 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.32(+0.89%) |
Oct 23, 2023 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.09(-0.25%) |
Oct 20, 2023 | 36.08 | 36.08 | 36.08 | 36.08 | 100 | -0.40(-1.09%) |
Oct 19, 2023 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.14(-0.37%) |
Oct 18, 2023 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | -0.72(-1.94%) |
Oct 17, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.20(-0.54%) |
Oct 16, 2023 | 37.33 | 37.55 | 37.23 | 37.55 | 704 | +0.19(+0.51%) |
Oct 13, 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.36(-0.95%) |
Oct 12, 2023 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | -0.25(-0.67%) |
Oct 11, 2023 | 37.96 | 37.96 | 37.96 | 37.96 | 0 | +0.14(+0.37%) |
Oct 10, 2023 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.41(+1.10%) |
Oct 09, 2023 | 37.41 | 37.41 | 37.41 | 37.41 | 10 | -0.28(-0.74%) |
Oct 06, 2023 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | +0.36(+0.96%) |
Oct 05, 2023 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | +0.03(+0.09%) |
Oct 04, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.18(+0.49%) |
Oct 03, 2023 | 37.12 | 37.12 | 37.12 | 37.12 | 5 | -0.28(-0.75%) |
Oct 02, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | -0.16(-0.42%) |
Sep 29, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.00(-0.01%) |
Sep 28, 2023 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | +0.08(+0.21%) |
Sep 27, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | +0.17(+0.45%) |
Sep 26, 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 2 | -0.48(-1.26%) |
Sep 25, 2023 | 37.79 | 37.79 | 37.79 | 37.79 | 24 | +0.02(+0.06%) |
Sep 22, 2023 | 37.77 | 37.77 | 37.77 | 37.77 | 100 | +0.19(+0.51%) |
Sep 21, 2023 | 37.81 | 37.81 | 37.58 | 37.58 | 2,333 | -0.58(-1.52%) |
Sep 20, 2023 | 38.47 | 38.51 | 38.16 | 38.16 | 1,209 | -0.12(-0.31%) |
Sep 19, 2023 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.21(-0.55%) |
Sep 18, 2023 | 38.54 | 38.54 | 38.49 | 38.49 | 402 | -0.10(-0.27%) |
Sep 15, 2023 | 38.69 | 38.69 | 38.59 | 38.59 | 201 | -0.08(-0.22%) |
Sep 14, 2023 | 38.67 | 38.68 | 38.67 | 38.68 | 2,817 | +0.09(+0.24%) |
Sep 13, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | -0.08(-0.20%) |
Sep 12, 2023 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.23(-0.60%) |
Sep 11, 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.44(+1.13%) |
Sep 08, 2023 | 38.46 | 38.46 | 38.46 | 38.46 | 100 | +0.15(+0.40%) |
Sep 07, 2023 | 38.47 | 38.47 | 38.29 | 38.31 | 1,810 | -0.38(-0.99%) |
Sep 06, 2023 | 38.69 | 38.69 | 38.69 | 38.69 | 0 | -0.22(-0.56%) |
Sep 05, 2023 | 38.86 | 38.91 | 38.85 | 38.91 | 2,816 | -0.05(-0.13%) |