Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	29.26	29.26	28.69	28.70	24,901	-0.50(-1.71%)
Sep 18, 2024	29.26	29.49	29.11	29.20	12,307	-0.15(-0.51%)
Sep 17, 2024	29.46	29.46	29.13	29.35	8,282	+0.03(+0.10%)
Sep 16, 2024	29.27	29.44	29.23	29.32	6,249	+0.20(+0.69%)
Sep 13, 2024	29.07	29.22	29.00	29.12	7,078	+0.31(+1.08%)
Sep 12, 2024	28.53	28.84	28.53	28.81	12,496	+0.12(+0.42%)
Sep 11, 2024	28.68	28.80	28.59	28.69	6,745	-0.10(-0.35%)
Sep 10, 2024	28.70	28.80	28.60	28.79	156,662	+0.02(+0.07%)
Sep 09, 2024	28.94	28.94	28.65	28.77	7,573	+0.00(+0.00%)
Sep 06, 2024	28.06	29.12	28.06	28.77	10,528	-0.27(-0.93%)
Sep 05, 2024	29.01	29.21	29.01	29.04	7,252	+0.00(+0.01%)
Sep 04, 2024	28.68	29.26	28.68	29.04	11,327	+0.44(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.