Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2503 | 0.2624 | 0.2501 | 0.2550 | 207,440 | +0.01(+2.00%) |
Nov 29, 2023 | 0.2575 | 0.2602 | 0.2500 | 0.2500 | 207,652 | -0.00(-1.50%) |
Nov 28, 2023 | 0.2600 | 0.2602 | 0.2515 | 0.2538 | 142,592 | +0.00(+1.68%) |
Nov 27, 2023 | 0.2564 | 0.2638 | 0.2496 | 0.2496 | 242,806 | -0.01(-2.04%) |
Nov 24, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2548 | 71,964 | -0.00(-0.08%) |
Nov 22, 2023 | 0.2600 | 0.2616 | 0.2534 | 0.2550 | 121,191 | -0.00(-1.24%) |
Nov 21, 2023 | 0.2600 | 0.2634 | 0.2527 | 0.2582 | 204,361 | +0.01(+4.45%) |
Nov 20, 2023 | 0.2550 | 0.2746 | 0.2470 | 0.2472 | 468,229 | -0.01(-5.00%) |
Nov 17, 2023 | 0.2540 | 0.2750 | 0.2500 | 0.2602 | 384,097 | +0.00(+0.54%) |
Nov 16, 2023 | 0.2591 | 0.2630 | 0.2528 | 0.2588 | 372,668 | +0.01(+2.78%) |
Nov 15, 2023 | 0.2569 | 0.2600 | 0.2390 | 0.2518 | 629,317 | +0.02(+8.53%) |
Nov 14, 2023 | 0.2400 | 0.2410 | 0.2201 | 0.2320 | 458,373 | -0.00(-0.77%) |
Nov 13, 2023 | 0.2390 | 0.2420 | 0.2260 | 0.2338 | 200,443 | -0.00(-0.51%) |
Nov 10, 2023 | 0.2700 | 0.2700 | 0.2211 | 0.2350 | 628,417 | -0.03(-10.34%) |
Nov 09, 2023 | 0.2761 | 0.2761 | 0.2500 | 0.2621 | 372,849 | -0.01(-4.31%) |
Nov 08, 2023 | 0.2804 | 0.2837 | 0.2675 | 0.2739 | 126,218 | +0.00(+1.44%) |
Nov 07, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 292,987 | +0.01(+3.85%) |
Nov 06, 2023 | 0.2629 | 0.3100 | 0.2590 | 0.2600 | 278,571 | -0.01(-4.90%) |
Nov 03, 2023 | 0.2737 | 0.2900 | 0.2700 | 0.2734 | 119,966 | +0.00(+1.22%) |
Nov 02, 2023 | 0.2540 | 0.2788 | 0.2508 | 0.2701 | 222,743 | +0.01(+2.70%) |
Nov 01, 2023 | 0.2590 | 0.2700 | 0.2580 | 0.2630 | 124,572 | +0.00(+1.54%) |
Oct 31, 2023 | 0.2502 | 0.2660 | 0.2502 | 0.2590 | 191,107 | +0.00(+0.50%) |
Oct 30, 2023 | 0.2626 | 0.2810 | 0.2511 | 0.2577 | 386,213 | -0.00(-0.88%) |
Oct 27, 2023 | 0.2600 | 0.2663 | 0.2584 | 0.2600 | 160,300 | +0.00(+0.54%) |
Oct 26, 2023 | 0.2611 | 0.2739 | 0.2586 | 0.2586 | 333,395 | -0.02(-5.62%) |
Oct 25, 2023 | 0.2700 | 0.2814 | 0.2600 | 0.2740 | 169,827 | +0.00(+0.92%) |
Oct 24, 2023 | 0.2725 | 0.2850 | 0.2700 | 0.2715 | 256,021 | -0.01(-3.72%) |
Oct 23, 2023 | 0.2965 | 0.2965 | 0.2780 | 0.2820 | 142,998 | -0.01(-4.89%) |
Oct 20, 2023 | 0.2880 | 0.3030 | 0.2862 | 0.2965 | 94,025 | +0.01(+5.14%) |
Oct 19, 2023 | 0.2900 | 0.2932 | 0.2760 | 0.2820 | 146,405 | -0.02(-5.87%) |
Oct 18, 2023 | 0.2900 | 0.3280 | 0.2825 | 0.2996 | 483,378 | +0.01(+4.03%) |
Oct 17, 2023 | 0.2750 | 0.3275 | 0.2750 | 0.2880 | 1,004,301 | +0.01(+5.49%) |
Oct 16, 2023 | 0.2700 | 0.2978 | 0.2700 | 0.2730 | 376,894 | +0.00(+1.56%) |
Oct 13, 2023 | 0.2700 | 0.2948 | 0.2660 | 0.2688 | 305,893 | +0.00(+0.30%) |
Oct 12, 2023 | 0.2835 | 0.2870 | 0.2606 | 0.2680 | 226,613 | -0.00(-0.74%) |
Oct 11, 2023 | 0.2900 | 0.2945 | 0.2700 | 0.2700 | 274,296 | -0.01(-5.00%) |
Oct 10, 2023 | 0.3195 | 0.3500 | 0.2810 | 0.2842 | 326,775 | +0.00(+1.50%) |
Oct 09, 2023 | 0.2976 | 0.3118 | 0.2800 | 0.2800 | 236,178 | -0.02(-5.91%) |
Oct 06, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.2976 | 153,632 | +0.01(+3.33%) |
Oct 05, 2023 | 0.2861 | 0.3121 | 0.2861 | 0.2880 | 230,872 | -0.01(-2.37%) |
Oct 04, 2023 | 0.2771 | 0.3200 | 0.2721 | 0.2950 | 772,761 | +0.02(+8.46%) |
Oct 03, 2023 | 0.2600 | 0.2860 | 0.2600 | 0.2720 | 193,697 | +0.00(+0.74%) |
Oct 02, 2023 | 0.2737 | 0.2802 | 0.2600 | 0.2700 | 335,689 | -0.00(-1.35%) |
Sep 29, 2023 | 0.2822 | 0.2822 | 0.2700 | 0.2737 | 183,564 | +0.00(+1.37%) |
Sep 28, 2023 | 0.2800 | 0.2883 | 0.2700 | 0.2700 | 229,702 | -0.01(-3.57%) |
Sep 27, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 262,681 | -0.01(-3.51%) |
Sep 26, 2023 | 0.2975 | 0.3300 | 0.2900 | 0.2902 | 560,603 | -0.01(-2.42%) |
Sep 25, 2023 | 0.2900 | 0.3015 | 0.2975 | 0.2974 | 282,928 | -0.00(-0.37%) |
Sep 22, 2023 | 0.2942 | 0.3067 | 0.2901 | 0.2985 | 247,841 | +0.01(+2.16%) |
Sep 21, 2023 | 0.2900 | 0.2970 | 0.2806 | 0.2922 | 584,321 | -0.01(-2.60%) |
Sep 20, 2023 | 0.2850 | 0.3300 | 0.2800 | 0.3000 | 1,150,862 | +0.01(+5.04%) |
Sep 19, 2023 | 0.3400 | 0.3419 | 0.2700 | 0.2856 | 2,230,329 | -0.03(-10.72%) |
Sep 18, 2023 | 0.2700 | 0.5035 | 0.2663 | 0.3199 | 41,164,080 | +0.11(+56.05%) |
Sep 15, 2023 | 0.3562 | 0.3896 | 0.2050 | 0.2050 | 1,165,682 | -0.15(-42.01%) |
Sep 14, 2023 | 0.3650 | 0.4000 | 0.3326 | 0.3535 | 264,946 | -0.02(-5.61%) |
Sep 13, 2023 | 0.3700 | 0.3798 | 0.3611 | 0.3745 | 161,286 | +0.01(+3.68%) |
Sep 12, 2023 | 0.3800 | 0.3826 | 0.3240 | 0.3612 | 362,554 | -0.02(-4.95%) |
Sep 11, 2023 | 0.3803 | 0.3896 | 0.3800 | 0.3800 | 145,573 | -0.00(-1.27%) |
Sep 08, 2023 | 0.3810 | 0.3924 | 0.3800 | 0.3849 | 116,441 | -0.02(-4.25%) |
Sep 07, 2023 | 0.3900 | 0.4039 | 0.3805 | 0.4020 | 162,205 | +0.01(+1.88%) |
Sep 06, 2023 | 0.3906 | 0.4000 | 0.3906 | 0.3946 | 136,964 | +0.00(+0.79%) |
Sep 05, 2023 | 0.4050 | 0.4200 | 0.3900 | 0.3915 | 170,010 | -0.01(-3.33%) |