Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.99	18.34	17.86	18.29	2,189	+0.52(+2.95%)
Nov 27, 2020	17.51	17.85	17.51	17.77	4,927	+0.57(+3.29%)
Nov 25, 2020	17.60	17.71	17.20	17.20	9,957	-0.10(-0.56%)
Nov 24, 2020	17.53	17.68	17.30	17.30	15,614	-0.59(-3.30%)
Nov 23, 2020	17.91	18.03	17.70	17.89	7,045	-0.07(-0.40%)
Nov 20, 2020	17.80	18.06	17.80	17.96	11,928	-0.03(-0.18%)
Nov 19, 2020	17.72	18.20	17.72	17.99	6,919	+0.40(+2.25%)
Nov 18, 2020	17.04	17.61	16.80	17.59	34,451	+0.64(+3.76%)
Nov 17, 2020	16.49	16.96	16.41	16.96	50,060	+0.51(+3.12%)
Nov 16, 2020	16.29	16.78	16.29	16.44	37,109	-0.26(-1.57%)
Nov 13, 2020	16.85	16.91	16.70	16.71	11,565	-0.48(-2.78%)
Nov 12, 2020	16.91	17.30	16.87	17.18	7,128	+0.55(+3.28%)
Nov 11, 2020	16.60	16.68	16.35	16.64	29,745	-0.11(-0.65%)
Nov 10, 2020	17.14	17.16	16.75	16.75	3,753	-0.50(-2.91%)
Nov 09, 2020	16.91	17.25	16.08	17.25	4,334	-0.78(-4.31%)
Nov 06, 2020	17.84	18.03	17.80	18.03	1,089	+0.10(+0.53%)
Nov 05, 2020	17.64	17.96	17.57	17.93	1,710	-0.30(-1.62%)
Nov 04, 2020	17.76	18.23	17.45	18.23	20,205	+0.57(+3.23%)
Nov 03, 2020	17.76	17.82	17.57	17.66	6,478	-0.68(-3.72%)
Nov 02, 2020	18.39	18.51	18.34	18.34	1,553	-0.91(-4.75%)
Oct 30, 2020	19.36	19.42	18.87	19.25	8,920	+0.51(+2.74%)
Oct 29, 2020	18.91	19.47	18.45	18.74	18,597	+0.21(+1.14%)
Oct 28, 2020	18.45	18.90	17.99	18.53	16,225	+0.72(+4.03%)
Oct 27, 2020	17.68	17.81	17.58	17.81	1,379	-0.06(-0.35%)
Oct 26, 2020	18.03	18.11	17.76	17.87	4,333	+0.11(+0.60%)
Oct 23, 2020	17.71	18.12	17.64	17.77	7,312	-0.06(-0.35%)
Oct 22, 2020	18.24	18.24	17.83	17.83	6,907	-0.55(-3.00%)
Oct 21, 2020	18.47	18.47	18.19	18.38	469	+0.07(+0.39%)
Oct 20, 2020	18.36	18.49	18.14	18.31	5,279	-0.24(-1.29%)
Oct 19, 2020	18.16	18.59	17.93	18.55	19,155	+0.37(+2.02%)
Oct 16, 2020	18.70	18.70	18.09	18.18	81,478	-0.50(-2.67%)
Oct 15, 2020	18.86	18.93	18.45	18.68	12,521	+0.09(+0.46%)
Oct 14, 2020	18.47	18.71	18.39	18.59	1,877	-0.04(-0.20%)
Oct 13, 2020	18.55	19.22	18.55	18.63	13,170	+0.22(+1.17%)
Oct 12, 2020	18.63	18.63	18.07	18.42	104,785	-0.15(-0.80%)
Oct 09, 2020	18.53	18.80	18.46	18.56	74,424	-0.02(-0.09%)
Oct 08, 2020	18.91	18.97	18.52	18.58	6,752	-0.60(-3.10%)
Oct 07, 2020	19.38	19.38	19.18	19.18	456	-0.23(-1.17%)
Oct 06, 2020	19.82	19.82	19.05	19.40	687	-0.41(-2.06%)
Oct 05, 2020	19.84	19.88	19.74	19.81	684	-0.44(-2.19%)
Oct 02, 2020	21.09	21.09	20.26	20.26	1,244	-0.55(-2.62%)
Oct 01, 2020	21.13	21.40	20.69	20.80	3,959	-0.35(-1.66%)
Sep 30, 2020	21.19	21.43	21.11	21.15	2,492	-0.41(-1.92%)
Sep 29, 2020	21.59	21.59	21.46	21.57	2,684	+0.03(+0.15%)
Sep 28, 2020	21.73	21.73	21.29	21.54	3,962	-0.11(-0.49%)
Sep 25, 2020	22.06	22.61	21.64	21.64	363	-0.70(-3.13%)
Sep 24, 2020	22.77	23.12	22.34	22.34	735	-0.52(-2.28%)
Sep 23, 2020	22.13	22.86	22.13	22.86	716	+0.69(+3.11%)
Sep 22, 2020	21.97	22.28	21.88	22.17	1,776	-0.32(-1.41%)
Sep 21, 2020	22.60	22.93	22.49	22.49	1,268	+0.34(+1.52%)
Sep 18, 2020	21.88	22.21	21.88	22.15	777	+0.69(+3.21%)
Sep 17, 2020	21.17	21.58	21.17	21.46	378	+0.43(+2.04%)
Sep 16, 2020	21.21	21.21	20.90	21.04	547	-0.02(-0.12%)
Sep 15, 2020	20.82	21.06	20.52	21.06	733	-0.25(-1.16%)
Sep 14, 2020	21.34	21.34	21.31	21.31	125	-0.57(-2.60%)
Sep 11, 2020	21.97	21.97	21.88	21.88	726	-0.07(-0.30%)
Sep 10, 2020	21.56	21.94	21.56	21.94	230	+0.70(+3.29%)
Sep 09, 2020	20.86	21.24	20.86	21.24	954	-0.49(-2.25%)
Sep 08, 2020	21.58	21.75	21.58	21.73	1,787	+0.29(+1.37%)
Sep 04, 2020	21.61	21.61	21.44	21.44	466	+0.18(+0.86%)
Sep 03, 2020	20.82	21.25	20.57	21.25	406	+0.49(+2.35%)
Sep 02, 2020	21.79	21.79	20.63	20.77	1,835	-1.47(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.