Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 25.79 | 25.79 | 25.79 | 25.79 | 1,200 | +0.07(+0.27%) |
Nov 29, 2006 | 25.68 | 25.72 | 25.68 | 25.72 | 200 | +0.30(+1.18%) |
Nov 28, 2006 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 25.42 | 25.42 | 25.42 | 25.42 | 100 | -0.31(-1.20%) |
Nov 24, 2006 | 25.73 | 25.73 | 25.73 | 25.73 | 300 | -0.04(-0.16%) |
Nov 22, 2006 | 25.77 | 25.77 | 25.77 | 25.77 | 400 | +0.03(+0.12%) |
Nov 21, 2006 | 25.77 | 25.77 | 25.74 | 25.74 | 2,100 | -0.02(-0.08%) |
Nov 20, 2006 | 25.76 | 25.76 | 25.75 | 25.76 | 1,600 | +0.07(+0.27%) |
Nov 17, 2006 | 25.68 | 25.69 | 25.65 | 25.69 | 1,000 | -0.06(-0.23%) |
Nov 16, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 300 | +0.21(+0.82%) |
Nov 15, 2006 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 25.42 | 25.54 | 25.40 | 25.54 | 10,600 | +0.17(+0.67%) |
Nov 13, 2006 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 25.36 | 25.37 | 25.36 | 25.37 | 3,100 | -0.10(-0.39%) |
Nov 09, 2006 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 25.27 | 25.48 | 25.27 | 25.47 | 60,400 | +0.22(+0.87%) |
Nov 07, 2006 | 25.26 | 25.29 | 25.25 | 25.25 | 151,300 | +0.06(+0.24%) |
Nov 06, 2006 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | +0.22(+0.88%) |
Nov 03, 2006 | 24.99 | 24.99 | 24.97 | 24.97 | 900 | -0.14(-0.56%) |
Nov 02, 2006 | 25.11 | 25.11 | 25.11 | 25.11 | 200 | -0.07(-0.28%) |
Nov 01, 2006 | 25.37 | 25.37 | 25.18 | 25.18 | 6,600 | -0.23(-0.91%) |
Oct 31, 2006 | 25.54 | 25.54 | 25.41 | 25.41 | 3,300 | -0.02(-0.08%) |
Oct 30, 2006 | 25.39 | 25.43 | 25.39 | 25.43 | 500 | -0.18(-0.70%) |
Oct 27, 2006 | 25.53 | 25.61 | 25.53 | 25.61 | 1,600 | -0.03(-0.12%) |
Oct 26, 2006 | 25.51 | 25.64 | 25.51 | 25.64 | 1,500 | +0.18(+0.71%) |
Oct 25, 2006 | 25.50 | 25.51 | 25.46 | 25.46 | 24,800 | +0.03(+0.12%) |
Oct 24, 2006 | 25.41 | 25.43 | 25.40 | 25.43 | 1,400 | +0.03(+0.12%) |
Oct 23, 2006 | 25.40 | 25.40 | 25.40 | 25.40 | 200 | +0.04(+0.16%) |
Oct 20, 2006 | 25.33 | 25.36 | 25.28 | 25.36 | 2,400 | +0.07(+0.28%) |
Oct 19, 2006 | 25.22 | 25.30 | 25.21 | 25.29 | 25,300 | -0.04(-0.16%) |
Oct 18, 2006 | 25.36 | 25.36 | 25.28 | 25.33 | 19,300 | -0.01(-0.04%) |
Oct 17, 2006 | 25.18 | 25.34 | 25.15 | 25.34 | 35,000 | +0.09(+0.36%) |
Oct 16, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 1,600 | +0.05(+0.20%) |
Oct 13, 2006 | 25.22 | 25.22 | 25.20 | 25.20 | 700 | -0.04(-0.16%) |