Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 32.59 | 32.66 | 32.41 | 32.60 | 31,554 | +0.06(+0.18%) |
Nov 29, 2006 | 32.33 | 32.55 | 32.33 | 32.55 | 25,336 | +0.35(+1.08%) |
Nov 28, 2006 | 32.10 | 32.21 | 32.10 | 32.20 | 6,372 | +0.10(+0.30%) |
Nov 27, 2006 | 32.35 | 32.35 | 32.05 | 32.10 | 20,207 | -0.34(-1.05%) |
Nov 24, 2006 | 32.55 | 32.55 | 32.41 | 32.44 | 6,217 | -0.05(-0.16%) |
Nov 22, 2006 | 32.55 | 32.55 | 32.46 | 32.50 | 22,849 | +0.01(+0.02%) |
Nov 21, 2006 | 32.64 | 32.64 | 32.46 | 32.49 | 15,388 | -0.04(-0.12%) |
Nov 20, 2006 | 32.61 | 32.61 | 32.49 | 32.53 | 26,890 | +0.01(+0.04%) |
Nov 17, 2006 | 32.55 | 32.55 | 32.33 | 32.51 | 71,501 | +0.05(+0.16%) |
Nov 16, 2006 | 32.50 | 32.53 | 32.46 | 32.46 | 48,496 | +23.10(+246.80%) |
Nov 14, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |