Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 24.37 | 24.59 | 24.37 | 24.59 | 1,300 | +0.35(+1.44%) |
Nov 29, 2018 | 24.24 | 24.24 | 24.24 | 24.24 | 205 | +0.60(+2.55%) |
Nov 28, 2018 | 23.64 | 23.64 | 23.64 | 23.64 | 6 | +0.00(+0.00%) |
Nov 27, 2018 | 23.64 | 23.64 | 23.64 | 23.64 | 23 | +0.00(+0.00%) |
Nov 26, 2018 | 23.64 | 23.64 | 23.64 | 23.64 | 286 | -0.49(-2.04%) |
Nov 23, 2018 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | +0.00(+0.00%) |
Nov 21, 2018 | 24.13 | 24.13 | 24.13 | 0 | +0.38(+1.59%) | |
Nov 20, 2018 | 23.78 | 23.82 | 23.71 | 23.75 | 504 | -0.01(-0.04%) |
Nov 19, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 110 | +0.00(+0.01%) |
Nov 16, 2018 | 23.75 | 23.93 | 23.75 | 23.76 | 1,200 | +0.10(+0.42%) |
Nov 15, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 103 | +0.00(+0.00%) |
Nov 14, 2018 | 23.89 | 23.89 | 23.66 | 23.66 | 4,651 | -0.27(-1.15%) |
Nov 13, 2018 | 23.93 | 23.93 | 23.93 | 23.93 | 2,020 | -0.20(-0.85%) |
Nov 12, 2018 | 24.14 | 24.14 | 24.09 | 24.14 | 458 | +0.11(+0.45%) |
Nov 09, 2018 | 23.90 | 24.03 | 23.90 | 24.03 | 1,400 | +0.13(+0.54%) |
Nov 08, 2018 | 23.88 | 23.90 | 23.79 | 23.90 | 4,416 | +0.68(+2.93%) |
Nov 07, 2018 | 23.22 | 23.22 | 23.22 | 23.22 | 4 | +0.00(+0.00%) |
Nov 06, 2018 | 23.22 | 23.22 | 23.22 | 23.22 | 122 | +0.26(+1.13%) |
Nov 05, 2018 | 22.96 | 22.96 | 22.96 | 22.96 | 619 | +0.48(+2.11%) |
Nov 02, 2018 | 22.13 | 22.52 | 22.13 | 22.48 | 500 | -0.28(-1.24%) |
Nov 01, 2018 | 22.77 | 22.77 | 22.77 | 22.77 | 260 | +0.07(+0.31%) |
Oct 31, 2018 | 22.70 | 22.70 | 22.70 | 22.70 | 204 | -0.51(-2.20%) |
Oct 30, 2018 | 23.21 | 23.21 | 19 | +0.00(+0.00%) | ||
Oct 29, 2018 | 23.21 | 23.21 | 23.21 | 23.21 | 301 | +0.81(+3.61%) |
Oct 26, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 500 | -1.00(-4.27%) |
Oct 25, 2018 | 23.40 | 23.40 | 23.40 | 23.40 | 233 | +0.53(+2.31%) |
Oct 24, 2018 | 22.59 | 22.96 | 22.47 | 22.87 | 3,100 | +0.48(+2.15%) |
Oct 23, 2018 | 22.39 | 22.39 | 22.39 | 22.39 | 163 | +0.00(+0.00%) |
Oct 22, 2018 | 22.82 | 22.82 | 22.39 | 22.39 | 1,145 | -0.38(-1.66%) |
Oct 19, 2018 | 22.77 | 22.84 | 22.77 | 22.77 | 400 | +0.27(+1.20%) |
Oct 18, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 11 | +0.00(+0.00%) |
Oct 17, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 327 | -0.19(-0.82%) |
Oct 16, 2018 | 22.69 | 22.69 | 22.69 | 22.69 | 106 | +0.83(+3.81%) |
Oct 15, 2018 | 22.46 | 22.46 | 21.85 | 21.85 | 4,086 | +0.46(+2.16%) |
Oct 12, 2018 | 22.96 | 26.69 | 21.39 | 21.39 | 8,200 | -0.48(-2.19%) |
Oct 11, 2018 | 22.68 | 22.89 | 21.79 | 21.87 | 3,351 | -1.84(-7.78%) |
Oct 10, 2018 | 24.14 | 24.14 | 23.71 | 23.71 | 3,687 | -0.36(-1.52%) |
Oct 09, 2018 | 23.94 | 24.16 | 23.82 | 24.08 | 2,725 | +0.85(+3.66%) |
Oct 08, 2018 | 23.23 | 23.23 | 23.23 | 23.23 | 83 | +0.00(+0.00%) |
Oct 05, 2018 | 23.29 | 23.30 | 23.23 | 23.23 | 800 | +0.05(+0.22%) |
Oct 04, 2018 | 23.09 | 23.18 | 22.80 | 23.18 | 2,581 | -0.37(-1.56%) |
Oct 03, 2018 | 24.23 | 24.23 | 23.55 | 23.55 | 1,156 | -0.63(-2.61%) |
Oct 02, 2018 | 24.18 | 24.18 | 24.18 | 24.18 | 1,196 | -0.23(-0.93%) |
Oct 01, 2018 | 24.41 | 24.41 | 24.41 | 24.41 | 159 | -0.00(-0.02%) |
Sep 28, 2018 | 24.10 | 24.47 | 24.10 | 24.41 | 900 | +0.36(+1.50%) |
Sep 27, 2018 | 23.89 | 24.10 | 23.89 | 24.05 | 2,334 | +0.18(+0.77%) |
Sep 26, 2018 | 23.87 | 23.87 | 23.87 | 23.87 | 428 | -0.41(-1.71%) |
Sep 25, 2018 | 24.28 | 24.28 | 11 | +0.00(+0.00%) | ||
Sep 24, 2018 | 24.58 | 24.62 | 24.22 | 24.28 | 3,192 | -0.93(-3.69%) |
Sep 21, 2018 | 25.21 | 25.21 | 25.21 | 25.21 | 400 | +0.25(+1.00%) |
Sep 20, 2018 | 24.96 | 24.96 | 24.96 | 24.96 | 214 | -0.19(-0.74%) |
Sep 19, 2018 | 25.19 | 25.19 | 25.15 | 25.15 | 434 | -0.35(-1.39%) |
Sep 18, 2018 | 25.50 | 25.50 | 25.50 | 25.50 | 388 | -0.04(-0.17%) |
Sep 17, 2018 | 25.54 | 25.54 | 25.54 | 25.54 | 2,180 | +0.06(+0.25%) |
Sep 14, 2018 | 25.13 | 25.48 | 25.06 | 25.48 | 7,000 | -0.46(-1.79%) |
Sep 13, 2018 | 25.78 | 25.94 | 25.77 | 25.94 | 680 | +0.30(+1.19%) |
Sep 12, 2018 | 25.72 | 25.72 | 25.64 | 25.64 | 1,183 | -0.28(-1.08%) |
Sep 11, 2018 | 25.81 | 25.92 | 25.76 | 25.92 | 2,526 | -0.03(-0.12%) |
Sep 10, 2018 | 25.80 | 25.95 | 25.80 | 25.95 | 2,230 | +0.48(+1.90%) |
Sep 07, 2018 | 25.74 | 25.74 | 25.46 | 25.46 | 1,900 | -0.65(-2.48%) |
Sep 06, 2018 | 26.08 | 26.11 | 26.08 | 26.11 | 1,578 | +0.70(+2.76%) |
Sep 05, 2018 | 25.50 | 25.50 | 25.41 | 25.41 | 1,275 | -0.53(-2.04%) |