Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.5178 | 0.5272 | 0.5004 | 0.5096 | 5,508,046 | -0.01(-1.58%) |
Nov 26, 2008 | 0.4338 | 0.5213 | 0.4245 | 0.5178 | 22,192,852 | +0.06(+12.74%) |
Nov 25, 2008 | 0.4873 | 0.4881 | 0.4432 | 0.4593 | 9,258,635 | -0.01(-3.04%) |
Nov 24, 2008 | 0.4506 | 0.4846 | 0.4362 | 0.4737 | 15,560,825 | +0.05(+11.08%) |
Nov 21, 2008 | 0.4295 | 0.4295 | 0.3686 | 0.4264 | 13,876,916 | +0.02(+4.00%) |
Nov 20, 2008 | 0.4034 | 0.4510 | 0.3831 | 0.4100 | 13,966,084 | -0.01(-2.14%) |
Nov 19, 2008 | 0.4784 | 0.4873 | 0.4159 | 0.4190 | 10,193,293 | -0.06(-12.41%) |
Nov 18, 2008 | 0.4987 | 0.5155 | 0.4467 | 0.4784 | 14,675,797 | -0.02(-3.16%) |
Nov 17, 2008 | 0.4924 | 0.5272 | 0.4924 | 0.4940 | 7,830,759 | -0.03(-5.52%) |
Nov 14, 2008 | 0.5857 | 0.5857 | 0.5147 | 0.5228 | 16,932,236 | -0.08(-13.79%) |
Nov 13, 2008 | 0.5369 | 0.6064 | 0.4787 | 0.6064 | 18,491,482 | +0.07(+13.52%) |
Nov 12, 2008 | 0.5713 | 0.5807 | 0.5311 | 0.5342 | 7,653,318 | -0.05(-8.92%) |
Nov 11, 2008 | 0.6021 | 0.6124 | 0.5623 | 0.5865 | 7,214,158 | -0.03(-4.70%) |
Nov 10, 2008 | 0.6869 | 0.6869 | 0.6021 | 0.6154 | 11,146,516 | -0.04(-5.85%) |
Nov 07, 2008 | 0.6174 | 0.6580 | 0.6174 | 0.6537 | 9,771,547 | +0.04(+6.22%) |
Nov 06, 2008 | 0.7029 | 0.7029 | 0.6076 | 0.6154 | 10,611,991 | -0.11(-14.76%) |
Nov 05, 2008 | 0.7829 | 0.7997 | 0.7185 | 0.7220 | 7,590,936 | -0.09(-11.09%) |
Nov 04, 2008 | 0.7935 | 0.8220 | 0.7759 | 0.8121 | 11,989,521 | +0.05(+7.26%) |
Nov 03, 2008 | 0.7966 | 0.8013 | 0.7517 | 0.7572 | 5,520,517 | -0.02(-2.16%) |
Oct 31, 2008 | 0.7384 | 0.7986 | 0.6912 | 0.7739 | 12,196,258 | +0.02(+3.32%) |
Oct 30, 2008 | 0.7201 | 0.7615 | 0.6525 | 0.7491 | 14,587,422 | +0.08(+11.65%) |
Oct 29, 2008 | 0.7017 | 0.7216 | 0.6642 | 0.6709 | 12,584,636 | -0.04(-6.27%) |
Oct 28, 2008 | 0.6428 | 0.7201 | 0.5994 | 0.7158 | 12,984,435 | +0.12(+19.18%) |
Oct 27, 2008 | 0.6123 | 0.6553 | 0.5744 | 0.6006 | 13,723,854 | -0.00(-0.32%) |
Oct 24, 2008 | 0.5307 | 0.6420 | 0.5272 | 0.6025 | 8,212,171 | -0.01(-2.28%) |
Oct 23, 2008 | 0.6412 | 0.6568 | 0.5666 | 0.6166 | 10,289,734 | -0.03(-3.95%) |
Oct 22, 2008 | 0.6830 | 0.7021 | 0.5971 | 0.6420 | 10,225,227 | -0.06(-8.56%) |
Oct 21, 2008 | 0.7232 | 0.7490 | 0.6982 | 0.7021 | 6,747,419 | -0.07(-9.11%) |
Oct 20, 2008 | 0.7747 | 0.7747 | 0.7389 | 0.7725 | 6,467,877 | +0.04(+5.34%) |
Oct 17, 2008 | 0.7552 | 0.7954 | 0.7082 | 0.7333 | 7,612,011 | -0.02(-2.80%) |
Oct 16, 2008 | 0.7443 | 0.7662 | 0.6256 | 0.7544 | 15,326,124 | +0.07(+10.09%) |
Oct 15, 2008 | 0.7654 | 0.8302 | 0.6830 | 0.6853 | 11,603,653 | -0.12(-14.60%) |
Oct 14, 2008 | 0.9622 | 0.9684 | 0.7947 | 0.8025 | 14,927,554 | -0.10(-10.65%) |
Oct 13, 2008 | 0.8396 | 0.9013 | 0.7958 | 0.8981 | 12,276,105 | +0.16(+21.05%) |
Oct 10, 2008 | 0.7267 | 0.8525 | 0.6599 | 0.7419 | 20,388,302 | -0.04(-4.85%) |
Oct 09, 2008 | 0.8724 | 0.8950 | 0.7630 | 0.7797 | 7,983,001 | -0.04(-5.41%) |
Oct 08, 2008 | 0.7786 | 0.8978 | 0.7786 | 0.8243 | 10,856,680 | -0.00(-0.42%) |
Oct 07, 2008 | 0.9466 | 0.9739 | 0.8200 | 0.8279 | 4,813,391 | -0.12(-12.76%) |
Oct 06, 2008 | 0.9614 | 0.9673 | 0.8403 | 0.9489 | 9,403,579 | -0.05(-5.37%) |
Oct 03, 2008 | 1.074 | 1.100 | 0.9946 | 1.003 | 6,251,613 | -0.03(-3.02%) |
Oct 02, 2008 | 1.142 | 1.142 | 1.015 | 1.034 | 6,575,739 | -0.13(-11.01%) |
Oct 01, 2008 | 1.152 | 1.182 | 1.117 | 1.162 | 4,316,638 | -0.00(-0.19%) |
Sep 30, 2008 | 1.132 | 1.191 | 1.077 | 1.164 | 6,853,924 | +0.07(+6.73%) |
Sep 29, 2008 | 1.278 | 1.278 | 1.053 | 1.091 | 12,483,636 | -0.21(-16.23%) |
Sep 26, 2008 | 1.227 | 1.302 | 1.219 | 1.302 | 0 | +0.03(+2.08%) |
Sep 25, 2008 | 1.268 | 1.314 | 1.241 | 1.275 | 8,291,890 | +0.02(+1.55%) |
Sep 24, 2008 | 1.288 | 1.293 | 1.237 | 1.256 | 7,700,668 | +0.01(+0.50%) |
Sep 23, 2008 | 1.289 | 1.308 | 1.223 | 1.250 | 5,950,586 | -0.03(-2.05%) |
Sep 22, 2008 | 1.377 | 1.377 | 1.258 | 1.276 | 5,653,016 | -0.12(-8.32%) |
Sep 19, 2008 | 1.411 | 1.555 | 1.351 | 1.391 | 0 | +0.04(+3.11%) |
Sep 18, 2008 | 1.270 | 1.361 | 1.167 | 1.350 | 18,647,720 | +0.12(+10.06%) |
Sep 17, 2008 | 1.279 | 1.355 | 1.222 | 1.226 | 13,987,493 | -0.08(-5.85%) |
Sep 16, 2008 | 1.258 | 1.337 | 1.211 | 1.302 | 13,327,256 | +0.01(+0.85%) |
Sep 15, 2008 | 1.328 | 1.376 | 1.282 | 1.291 | 16,020,677 | -0.10(-7.05%) |
Sep 12, 2008 | 1.367 | 1.391 | 1.319 | 1.389 | 10,598,777 | +0.01(+0.42%) |
Sep 11, 2008 | 1.348 | 1.393 | 1.320 | 1.384 | 8,383,031 | -0.00(-0.06%) |
Sep 10, 2008 | 1.414 | 1.423 | 1.369 | 1.384 | 6,219,014 | +0.01(+0.45%) |
Sep 09, 2008 | 1.522 | 1.522 | 1.361 | 1.378 | 9,332,388 | -0.11(-7.57%) |
Sep 08, 2008 | 1.570 | 1.572 | 1.432 | 1.491 | 10,138,798 | +0.00(+0.26%) |
Sep 05, 2008 | 1.425 | 1.508 | 1.400 | 1.487 | 0 | +0.03(+1.87%) |
Sep 04, 2008 | 1.624 | 1.624 | 1.451 | 1.460 | 12,349,038 | -0.14(-8.94%) |
Sep 03, 2008 | 1.696 | 1.719 | 1.568 | 1.603 | 12,371,138 | -0.13(-7.37%) |