Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.94	11.94	11.76	11.77	73,771	+0.04(+0.38%)
Nov 29, 2017	11.76	11.76	11.67	11.72	74,427	+0.06(+0.54%)
Nov 28, 2017	11.71	11.72	11.66	11.66	108,667	-0.03(-0.28%)
Nov 27, 2017	11.67	11.81	11.66	11.69	84,135	-0.02(-0.20%)
Nov 24, 2017	11.67	11.76	11.67	11.72	35,290	+0.06(+0.49%)
Nov 22, 2017	11.67	11.67	11.58	11.66	65,763	+0.06(+0.54%)
Nov 21, 2017	11.57	11.63	11.53	11.60	85,590	+0.06(+0.49%)
Nov 20, 2017	11.37	11.60	11.37	11.54	127,908	+0.21(+1.83%)
Nov 17, 2017	11.30	11.37	11.25	11.34	87,968	+0.02(+0.17%)
Nov 16, 2017	11.17	11.41	11.17	11.32	151,689	+0.20(+1.81%)
Nov 15, 2017	11.13	11.28	11.04	11.12	266,503	-0.06(-0.56%)
Nov 14, 2017	11.62	11.63	10.34	11.18	494,945	-0.45(-3.89%)
Nov 13, 2017	11.64	11.68	11.54	11.63	93,245	-0.06(-0.48%)
Nov 10, 2017	11.77	11.77	11.66	11.69	88,026	-0.09(-0.80%)
Nov 09, 2017	11.78	11.81	11.73	11.78	72,571	-0.06(-0.48%)
Nov 08, 2017	11.84	11.84	11.80	11.84	56,783	-0.01(-0.11%)
Nov 07, 2017	11.81	11.86	11.79	11.85	89,930	+0.01(+0.05%)
Nov 06, 2017	11.89	11.90	11.76	11.84	69,404	+0.00(+0.00%)
Nov 03, 2017	11.87	12.05	11.78	11.84	69,535	-0.02(-0.16%)
Nov 02, 2017	11.86	11.89	11.85	11.86	38,654	-0.04(-0.37%)
Nov 01, 2017	11.92	11.92	11.85	11.91	55,469	+0.03(+0.22%)
Oct 31, 2017	11.88	11.94	11.86	11.88	78,738	+0.04(+0.37%)
Oct 30, 2017	11.82	11.84	11.79	11.84	57,060	+0.03(+0.26%)
Oct 27, 2017	11.81	11.85	11.77	11.81	46,752	+0.01(+0.05%)
Oct 26, 2017	11.87	11.87	11.75	11.80	105,774	-0.09(-0.79%)
Oct 25, 2017	11.92	11.92	11.83	11.89	55,523	-0.01(-0.10%)
Oct 24, 2017	11.92	11.96	11.88	11.91	110,748	+0.01(+0.05%)
Oct 23, 2017	11.91	11.96	11.88	11.90	47,102	+0.02(+0.21%)
Oct 20, 2017	12.04	12.06	11.79	11.87	103,775	-0.12(-0.99%)
Oct 19, 2017	12.07	12.11	11.87	11.99	130,248	-0.12(-0.98%)
Oct 18, 2017	12.12	12.13	12.11	12.11	89,783	+0.01(+0.10%)
Oct 17, 2017	12.11	12.15	12.02	12.10	267,402	-0.01(-0.10%)
Oct 16, 2017	12.14	12.16	12.08	12.11	110,813	+0.01(+0.05%)
Oct 13, 2017	12.09	12.11	12.02	12.11	78,459	+0.01(+0.05%)
Oct 12, 2017	12.07	12.11	12.03	12.10	62,213	+0.03(+0.21%)
Oct 11, 2017	12.06	12.08	12.06	12.07	50,881	+0.01(+0.10%)
Oct 10, 2017	12.06	12.10	12.04	12.06	73,462	+0.02(+0.16%)
Oct 09, 2017	12.05	12.07	12.01	12.04	65,576	-0.01(-0.05%)
Oct 06, 2017	12.11	12.11	12.01	12.05	57,717	+0.02(+0.16%)
Oct 05, 2017	12.01	12.03	11.87	12.03	62,053	+0.00(+0.00%)
Oct 04, 2017	12.11	12.11	12.01	12.03	148,077	-0.02(-0.16%)
Oct 03, 2017	12.07	12.08	12.02	12.05	65,954	-0.01(-0.10%)
Oct 02, 2017	11.89	12.14	11.89	12.06	37,768	+0.01(+0.11%)
Sep 29, 2017	11.95	12.09	11.95	12.05	117,562	+0.12(+1.04%)
Sep 28, 2017	11.94	11.94	11.91	11.93	121,541	+0.04(+0.31%)
Sep 27, 2017	11.93	11.94	11.88	11.89	80,189	-0.01(-0.10%)
Sep 26, 2017	11.94	11.94	11.85	11.90	112,728	-0.03(-0.26%)
Sep 25, 2017	11.91	11.96	11.91	11.93	84,795	-0.04(-0.31%)
Sep 22, 2017	11.94	11.99	11.93	11.97	88,552	+0.09(+0.73%)
Sep 21, 2017	11.86	11.88	11.84	11.88	74,902	+0.00(+0.00%)
Sep 20, 2017	11.86	11.89	11.79	11.88	61,842	+0.02(+0.16%)
Sep 19, 2017	11.81	11.88	11.81	11.86	70,291	+0.07(+0.58%)
Sep 18, 2017	11.76	11.84	11.75	11.79	107,360	+0.04(+0.32%)
Sep 15, 2017	11.79	11.81	11.68	11.76	97,428	-0.01(-0.05%)
Sep 14, 2017	11.73	11.79	11.71	11.76	51,395	+0.01(+0.05%)
Sep 13, 2017	11.68	11.78	11.68	11.76	43,372	+0.08(+0.69%)
Sep 12, 2017	11.67	11.68	11.65	11.68	72,681	+0.02(+0.21%)
Sep 11, 2017	11.71	11.71	11.62	11.65	36,762	+0.08(+0.70%)
Sep 08, 2017	11.60	11.67	11.57	11.57	53,804	-0.02(-0.16%)
Sep 07, 2017	11.60	11.63	11.57	11.59	49,340	+0.04(+0.38%)
Sep 06, 2017	11.50	11.57	11.50	11.55	34,733	+0.01(+0.11%)
Sep 05, 2017	11.53	11.55	11.48	11.53	74,198	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.