Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 68.41 | 69.83 | 68.41 | 69.83 | 585 | +1.54(+2.25%) |
Nov 29, 2022 | 68.29 | 68.29 | 68.29 | 68.29 | 6 | -0.03(-0.04%) |
Nov 28, 2022 | 68.66 | 68.66 | 68.32 | 68.32 | 519 | -0.85(-1.23%) |
Nov 25, 2022 | 69.17 | 69.17 | 69.17 | 69.17 | 104 | +0.14(+0.20%) |
Nov 23, 2022 | 68.74 | 69.03 | 68.74 | 69.03 | 389 | +0.37(+0.54%) |
Nov 22, 2022 | 68.36 | 68.74 | 68.36 | 68.66 | 918 | +0.77(+1.13%) |
Nov 21, 2022 | 67.85 | 67.89 | 67.72 | 67.89 | 2,183 | +0.02(+0.03%) |
Nov 18, 2022 | 67.87 | 67.87 | 67.87 | 67.87 | 102 | +0.44(+0.65%) |
Nov 17, 2022 | 67.07 | 67.43 | 67.07 | 67.43 | 250 | -0.45(-0.67%) |
Nov 16, 2022 | 68.06 | 68.06 | 67.88 | 67.88 | 698 | -0.32(-0.47%) |
Nov 15, 2022 | 68.20 | 68.20 | 68.20 | 68.20 | 239 | +0.41(+0.60%) |
Nov 14, 2022 | 68.31 | 68.31 | 67.79 | 67.79 | 381 | -0.52(-0.77%) |
Nov 11, 2022 | 68.00 | 68.32 | 68.00 | 68.32 | 779 | +0.45(+0.67%) |
Nov 10, 2022 | 67.25 | 67.86 | 67.02 | 67.86 | 831 | +2.94(+4.54%) |
Nov 09, 2022 | 65.82 | 65.82 | 64.92 | 64.92 | 230 | -1.24(-1.88%) |
Nov 08, 2022 | 65.95 | 66.16 | 65.86 | 66.16 | 11,350 | +0.32(+0.49%) |
Nov 07, 2022 | 65.80 | 65.90 | 65.80 | 65.84 | 297 | +0.53(+0.81%) |
Nov 04, 2022 | 65.31 | 65.31 | 65.31 | 65.31 | 102 | +0.72(+1.11%) |
Nov 03, 2022 | 64.59 | 64.59 | 64.59 | 64.59 | 43 | -0.29(-0.44%) |
Nov 02, 2022 | 66.11 | 66.11 | 64.88 | 64.88 | 266 | -1.40(-2.11%) |
Nov 01, 2022 | 66.45 | 66.45 | 66.28 | 66.28 | 255 | -0.15(-0.23%) |
Oct 31, 2022 | 66.47 | 66.47 | 66.43 | 66.43 | 350 | -0.32(-0.48%) |
Oct 28, 2022 | 66.47 | 66.76 | 66.47 | 66.75 | 631 | +1.17(+1.78%) |
Oct 27, 2022 | 66.08 | 66.08 | 65.58 | 65.58 | 923 | -0.31(-0.47%) |
Oct 26, 2022 | 65.90 | 66.15 | 65.88 | 65.88 | 757 | -0.07(-0.10%) |
Oct 25, 2022 | 65.95 | 65.95 | 65.95 | 65.95 | 5 | +1.00(+1.54%) |
Oct 24, 2022 | 64.95 | 5 | +0.69(+1.08%) | |||
Oct 21, 2022 | 64.26 | 64.26 | 64.26 | 64.26 | 102 | +1.35(+2.14%) |
Oct 20, 2022 | 62.91 | 62.91 | 62.91 | 62.91 | 10 | -0.59(-0.94%) |
Oct 19, 2022 | 63.67 | 63.67 | 63.50 | 63.50 | 153 | -0.50(-0.79%) |
Oct 18, 2022 | 64.04 | 64.04 | 64.01 | 64.01 | 1,283 | +0.76(+1.21%) |
Oct 17, 2022 | 63.24 | 63.24 | 63.24 | 63.24 | 5 | +1.49(+2.42%) |
Oct 14, 2022 | 62.62 | 62.62 | 61.75 | 61.75 | 178 | -1.39(-2.20%) |
Oct 13, 2022 | 63.14 | 63.14 | 63.14 | 63.14 | 32 | +1.47(+2.38%) |
Oct 12, 2022 | 61.67 | 61.67 | 61.67 | 61.67 | 53 | -0.15(-0.24%) |
Oct 11, 2022 | 61.65 | 61.82 | 61.82 | 61.82 | 305 | -0.26(-0.41%) |
Oct 10, 2022 | 62.08 | 62.08 | 62.08 | 62.08 | 30 | -0.22(-0.35%) |
Oct 07, 2022 | 62.29 | 62.29 | 62.29 | 62.29 | 103 | -1.51(-2.36%) |
Oct 06, 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 52 | -0.62(-0.97%) |
Oct 05, 2022 | 64.42 | 64.42 | 64.42 | 64.42 | 64 | -0.22(-0.35%) |
Oct 04, 2022 | 64.65 | 64.65 | 64.65 | 64.65 | 21 | +1.85(+2.94%) |
Oct 03, 2022 | 62.80 | 62.80 | 62.80 | 62.80 | 41 | +1.39(+2.26%) |
Sep 30, 2022 | 62.21 | 62.21 | 61.41 | 61.41 | 2,169 | -0.81(-1.31%) |
Sep 29, 2022 | 62.22 | 62.22 | 62.22 | 62.22 | 113 | -1.27(-2.00%) |
Sep 28, 2022 | 63.49 | 63.49 | 63.49 | 63.49 | 44 | +1.55(+2.50%) |
Sep 27, 2022 | 62.07 | 62.07 | 61.95 | 61.95 | 293 | -0.31(-0.50%) |
Sep 26, 2022 | 62.39 | 62.43 | 62.26 | 62.26 | 252 | -0.54(-0.86%) |
Sep 23, 2022 | 62.49 | 62.80 | 62.38 | 62.80 | 538 | -1.38(-2.15%) |
Sep 22, 2022 | 64.18 | 64.18 | 64.18 | 64.18 | 80 | -0.51(-0.79%) |
Sep 21, 2022 | 65.88 | 65.88 | 64.69 | 64.69 | 288 | -1.05(-1.60%) |
Sep 20, 2022 | 65.92 | 65.92 | 65.26 | 65.74 | 654 | -0.84(-1.27%) |
Sep 19, 2022 | 66.58 | 66.58 | 66.58 | 66.58 | 24 | +0.36(+0.54%) |
Sep 16, 2022 | 65.92 | 66.22 | 65.80 | 66.22 | 1,093 | -0.55(-0.83%) |
Sep 15, 2022 | 67.26 | 67.26 | 66.78 | 66.78 | 282 | -0.35(-0.53%) |
Sep 14, 2022 | 67.13 | 67.13 | 67.13 | 67.13 | 21 | +0.13(+0.19%) |
Sep 13, 2022 | 68.93 | 68.93 | 67.01 | 67.01 | 349 | -2.67(-3.83%) |
Sep 12, 2022 | 69.67 | 69.67 | 69.67 | 69.67 | 39 | +0.52(+0.75%) |
Sep 09, 2022 | 69.16 | 69.16 | 69.16 | 69.16 | 102 | +1.01(+1.49%) |
Sep 08, 2022 | 68.15 | 68.15 | 68.15 | 68.15 | 1 | +0.51(+0.75%) |
Sep 07, 2022 | 67.64 | 67.64 | 67.64 | 67.64 | 9 | +1.32(+1.99%) |
Sep 06, 2022 | 66.43 | 66.43 | 66.32 | 66.32 | 245 | -0.19(-0.28%) |
Sep 02, 2022 | 66.51 | 66.51 | 66.51 | 66.51 | 102 | -0.65(-0.96%) |