Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.82	69.84	69.79	69.82	1,661,347	+0.01(+0.01%)
Nov 29, 2018	69.86	69.86	69.78	69.81	1,541,408	+0.01(+0.01%)
Nov 28, 2018	69.74	69.82	69.73	69.80	3,021,832	+0.07(+0.10%)
Nov 27, 2018	69.76	69.78	69.70	69.73	2,003,686	+0.01(+0.01%)
Nov 26, 2018	69.70	69.75	69.70	69.72	1,450,707	-0.04(-0.05%)
Nov 23, 2018	69.78	69.81	69.75	69.76	731,704	+0.03(+0.04%)
Nov 21, 2018		69.73	69.73	69.73	0	-0.02(-0.03%)
Nov 20, 2018	69.78	69.78	69.74	69.75	1,936,983	-0.04(-0.06%)
Nov 19, 2018	69.71	69.79	69.67	69.79	2,260,299	+0.04(+0.06%)
Nov 16, 2018	69.75	69.76	69.70	69.75	1,174,663	+0.07(+0.10%)
Nov 15, 2018	69.68	69.70	69.63	69.68	1,802,334	+0.04(+0.05%)
Nov 14, 2018	69.54	69.69	69.54	69.64	1,322,838	+0.05(+0.08%)
Nov 13, 2018	69.50	69.61	69.50	69.59	1,094,763	+0.00(+0.00%)
Nov 12, 2018	69.57	69.59	69.55	69.59	959,353	+0.06(+0.09%)
Nov 09, 2018	69.45	69.54	69.45	69.53	1,372,378	+0.07(+0.10%)
Nov 08, 2018	69.50	69.52	69.45	69.45	1,287,548	-0.03(-0.04%)
Nov 07, 2018	69.52	69.53	69.48	69.48	1,395,973	-0.02(-0.03%)
Nov 06, 2018	69.55	69.55	69.47	69.50	2,325,964	-0.05(-0.08%)
Nov 05, 2018	69.54	69.55	69.53	69.55	1,487,662	+0.04(+0.05%)
Nov 02, 2018	69.58	69.58	69.50	69.52	1,503,443	-0.10(-0.14%)
Nov 01, 2018	69.59	69.63	69.57	69.61	1,614,856	+0.05(+0.07%)
Oct 31, 2018	69.57	69.58	69.54	69.57	1,654,604	-0.03(-0.04%)
Oct 30, 2018	69.64	69.64	69.59	69.59	1,350,967	-0.04(-0.05%)
Oct 29, 2018	69.63	69.66	69.61	69.63	2,554,059	-0.04(-0.06%)
Oct 26, 2018	69.63	69.73	69.63	69.67	3,637,845	+0.12(+0.18%)
Oct 25, 2018	69.58	69.60	69.55	69.55	1,343,004	-0.05(-0.08%)
Oct 24, 2018	69.55	69.63	69.52	69.60	1,965,697	+0.12(+0.18%)
Oct 23, 2018	69.49	69.55	69.47	69.48	1,347,413	+0.05(+0.08%)
Oct 22, 2018	69.46	69.46	69.42	69.42	1,159,351	-0.02(-0.03%)
Oct 19, 2018	69.48	69.48	69.41	69.44	1,243,948	-0.03(-0.04%)
Oct 18, 2018	69.41	69.50	69.40	69.47	1,951,031	+0.05(+0.08%)
Oct 17, 2018	69.48	69.50	69.41	69.41	1,544,590	-0.05(-0.08%)
Oct 16, 2018	69.47	69.49	69.45	69.47	1,458,029	+0.01(+0.01%)
Oct 15, 2018	69.47	69.49	69.45	69.46	2,548,066	+0.02(+0.03%)
Oct 12, 2018	69.47	69.50	69.44	69.44	2,038,403	+0.00(+0.00%)
Oct 11, 2018	69.45	69.49	69.42	69.44	3,022,082	+0.04(+0.05%)
Oct 10, 2018	69.36	69.42	69.36	69.41	1,876,301	+0.01(+0.01%)
Oct 09, 2018	69.37	69.41	69.36	69.40	3,136,402	+0.02(+0.03%)
Oct 08, 2018	69.39	69.40	69.37	69.38	1,183,691	+0.02(+0.03%)
Oct 05, 2018	69.37	69.38	69.32	69.36	3,274,284	-0.02(-0.03%)
Oct 04, 2018	69.38	69.41	69.35	69.38	6,411,842	-0.04(-0.05%)
Oct 03, 2018	69.49	69.50	69.40	69.41	1,331,409	-0.10(-0.14%)
Oct 02, 2018	69.51	69.54	69.50	69.51	2,185,614	+0.02(+0.03%)
Oct 01, 2018	69.50	69.54	69.48	69.49	3,467,898	-0.03(-0.05%)
Sep 28, 2018	69.52	69.54	69.51	69.53	950,593	+0.03(+0.04%)
Sep 27, 2018	69.50	69.50	69.47	69.50	914,622	+0.01(+0.01%)
Sep 26, 2018	69.44	69.51	69.44	69.49	1,365,762	+0.04(+0.05%)
Sep 25, 2018	69.44	69.46	69.41	69.46	1,222,988	+0.00(+0.00%)
Sep 24, 2018	69.46	69.46	69.42	69.46	1,357,607	-0.04(-0.05%)
Sep 21, 2018	69.46	69.49	69.45	69.49	1,074,832	+0.03(+0.04%)
Sep 20, 2018	69.43	69.49	69.43	69.46	1,077,331	+0.00(+0.00%)
Sep 19, 2018	69.47	69.48	69.44	69.46	1,043,954	-0.01(-0.01%)
Sep 18, 2018	69.54	69.54	69.46	69.47	1,142,516	-0.07(-0.10%)
Sep 17, 2018	69.51	69.55	69.50	69.54	2,621,483	+0.03(+0.04%)
Sep 14, 2018	69.51	69.54	69.50	69.52	3,374,999	-0.04(-0.05%)
Sep 13, 2018	69.55	69.57	69.53	69.55	1,327,374	+0.02(+0.03%)
Sep 12, 2018	69.54	69.55	69.52	69.54	1,822,618	+0.01(+0.01%)
Sep 11, 2018	69.55	69.55	69.52	69.53	927,989	-0.05(-0.08%)
Sep 10, 2018	69.60	69.60	69.57	69.58	1,058,609	+0.02(+0.03%)
Sep 07, 2018	69.62	69.62	69.55	69.56	1,241,607	-0.13(-0.19%)
Sep 06, 2018	69.66	69.72	69.66	69.70	1,038,418	+0.03(+0.04%)
Sep 05, 2018	69.63	69.68	69.62	69.67	4,225,760	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.