Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | +0.07(+0.29%) |
Nov 27, 2019 | 22.60 | 22.72 | 22.60 | 22.72 | 100 | +0.08(+0.37%) |
Nov 26, 2019 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | +0.10(+0.42%) |
Nov 25, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.08(+0.36%) |
Nov 22, 2019 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.05(+0.22%) |
Nov 21, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.16(-0.71%) |
Nov 20, 2019 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.01(-0.04%) |
Nov 19, 2019 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.05(-0.22%) |
Nov 18, 2019 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.10(+0.44%) |
Nov 15, 2019 | 22.53 | 22.53 | 22.53 | 22.53 | 100 | +0.09(+0.38%) |
Nov 14, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.04(+0.16%) |
Nov 13, 2019 | 22.41 | 22.41 | 22.41 | 22.41 | 1 | +0.14(+0.63%) |
Nov 12, 2019 | 21.77 | 22.27 | 21.77 | 22.27 | 192 | +0.04(+0.20%) |
Nov 11, 2019 | 22.23 | 22.23 | 22.23 | 22.23 | 4 | -0.08(-0.38%) |
Nov 08, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 100 | -0.03(-0.13%) |
Nov 07, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 1 | +0.19(+0.86%) |
Nov 06, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.01(-0.05%) |
Nov 05, 2019 | 21.82 | 22.16 | 21.74 | 22.16 | 1,420 | +0.17(+0.76%) |
Nov 04, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.27(-1.23%) |
Nov 01, 2019 | 22.27 | 22.27 | 22.27 | 22.27 | 100 | +0.19(+0.86%) |
Oct 31, 2019 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.07(-0.29%) |
Oct 30, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.08(+0.34%) |
Oct 29, 2019 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.13(-0.61%) |
Oct 28, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 1 | +0.09(+0.39%) |
Oct 25, 2019 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.03(+0.13%) |
Oct 24, 2019 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.19(+0.85%) |
Oct 23, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | -0.10(-0.45%) |
Oct 22, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.02(+0.07%) |
Oct 21, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.07(+0.34%) |
Oct 18, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.14(-0.61%) |
Oct 17, 2019 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | +0.14(+0.62%) |
Oct 16, 2019 | 21.91 | 21.91 | 21.91 | 21.91 | 1 | +0.02(+0.09%) |
Oct 15, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 1 | +0.05(+0.23%) |
Oct 14, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.29(+1.34%) |
Oct 11, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 100 | +0.00(+0.00%) |
Oct 10, 2019 | 21.56 | 21.56 | 21.56 | 21.56 | 1 | -0.01(-0.07%) |
Oct 09, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.02(+0.09%) |
Oct 08, 2019 | 21.48 | 21.55 | 21.48 | 21.55 | 100 | -0.21(-0.98%) |
Oct 07, 2019 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.10(+0.47%) |
Oct 04, 2019 | 21.66 | 21.66 | 21.66 | 21.66 | 100 | +0.31(+1.47%) |
Oct 03, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 5 | +0.08(+0.38%) |
Oct 02, 2019 | 21.27 | 21.27 | 21.27 | 21.27 | 1 | -0.57(-2.63%) |
Oct 01, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.01(-0.03%) |
Sep 30, 2019 | 22.34 | 22.34 | 21.84 | 21.84 | 100 | +0.07(+0.32%) |
Sep 27, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.11(-0.50%) |
Sep 26, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.02(+0.09%) |
Sep 25, 2019 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.04(+0.19%) |
Sep 24, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.01(+0.03%) |
Sep 23, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 96 | -0.08(-0.35%) |
Sep 20, 2019 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | -0.10(-0.45%) |
Sep 19, 2019 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.09(+0.42%) |
Sep 18, 2019 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.03(+0.14%) |
Sep 17, 2019 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.03(+0.11%) |
Sep 16, 2019 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.10(-0.43%) |
Sep 13, 2019 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.06(-0.27%) |
Sep 12, 2019 | 21.30 | 22.00 | 21.30 | 22.00 | 100 | +0.35(+1.60%) |
Sep 11, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.05(-0.21%) |
Sep 10, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 44 | -0.09(-0.40%) |
Sep 09, 2019 | 21.71 | 21.79 | 21.71 | 21.79 | 440 | -0.00(-0.02%) |
Sep 06, 2019 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.07(-0.34%) |
Sep 05, 2019 | 22.09 | 22.09 | 21.86 | 21.86 | 440 | +0.27(+1.25%) |
Sep 04, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.22(+1.05%) |