Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 52.99 | 53.19 | 52.71 | 53.13 | 4,800 | -0.77(-1.43%) |
Nov 29, 2007 | 53.88 | 54.23 | 53.87 | 53.90 | 2,000 | +0.21(+0.39%) |
Nov 28, 2007 | 52.27 | 53.69 | 52.27 | 53.69 | 2,600 | +1.04(+1.98%) |
Nov 27, 2007 | 52.58 | 52.70 | 52.16 | 52.65 | 15,500 | -0.11(-0.21%) |
Nov 26, 2007 | 53.44 | 53.64 | 52.53 | 52.76 | 325,500 | -0.17(-0.32%) |
Nov 23, 2007 | 52.32 | 53.06 | 52.06 | 52.93 | 16,000 | +0.93(+1.79%) |
Nov 21, 2007 | 51.28 | 52.10 | 51.28 | 52.00 | 208,400 | +1.49(+2.95%) |
Nov 20, 2007 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 51.14 | 51.14 | 50.51 | 50.51 | 1,400 | -0.20(-0.39%) |
Nov 16, 2007 | 50.71 | 50.71 | 50.71 | 50.71 | 500 | -0.03(-0.06%) |
Nov 15, 2007 | 50.57 | 50.88 | 50.57 | 50.74 | 1,300 | -0.02(-0.04%) |
Nov 14, 2007 | 50.71 | 50.86 | 50.71 | 50.76 | 900 | +0.57(+1.14%) |
Nov 13, 2007 | 50.33 | 50.33 | 50.19 | 50.19 | 700 | +0.07(+0.14%) |
Nov 12, 2007 | 50.64 | 50.64 | 49.95 | 50.12 | 4,100 | -0.51(-1.01%) |
Nov 09, 2007 | 50.16 | 50.63 | 49.82 | 50.63 | 11,100 | +0.23(+0.46%) |
Nov 08, 2007 | 51.08 | 51.08 | 50.40 | 50.40 | 33,600 | -0.25(-0.49%) |
Nov 07, 2007 | 51.45 | 51.61 | 50.47 | 50.65 | 11,100 | -0.39(-0.77%) |
Nov 06, 2007 | 51.05 | 51.05 | 50.80 | 51.04 | 3,700 | +1.14(+2.28%) |
Nov 05, 2007 | 49.43 | 50.08 | 49.43 | 49.90 | 2,200 | +0.16(+0.32%) |
Nov 02, 2007 | 49.32 | 49.98 | 49.32 | 49.74 | 1,500 | +0.49(+0.99%) |
Nov 01, 2007 | 50.88 | 50.88 | 49.25 | 49.25 | 3,500 | -1.19(-2.36%) |
Oct 31, 2007 | 50.66 | 50.87 | 50.44 | 50.44 | 3,300 | +0.47(+0.94%) |
Oct 30, 2007 | 50.44 | 50.44 | 49.97 | 49.97 | 3,000 | -0.01(-0.02%) |
Oct 29, 2007 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 50.10 | 50.25 | 49.86 | 49.98 | 71,600 | +0.36(+0.73%) |
Oct 25, 2007 | 49.22 | 49.87 | 49.22 | 49.62 | 33,300 | +0.33(+0.67%) |