Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.400 | 2.415 | 2.250 | 2.380 | 61,199 | -0.06(-2.46%) |
Nov 29, 2023 | 2.470 | 2.470 | 2.400 | 2.440 | 37,608 | -0.04(-1.61%) |
Nov 28, 2023 | 2.420 | 2.500 | 2.420 | 2.480 | 27,556 | -0.01(-0.40%) |
Nov 27, 2023 | 2.540 | 2.540 | 2.460 | 2.490 | 21,654 | -0.05(-1.97%) |
Nov 24, 2023 | 2.490 | 2.540 | 2.490 | 2.540 | 8,972 | +0.02(+0.79%) |
Nov 22, 2023 | 2.550 | 2.570 | 2.520 | 2.520 | 27,025 | -0.06(-2.33%) |
Nov 21, 2023 | 2.560 | 2.600 | 2.550 | 2.580 | 13,656 | -0.01(-0.39%) |
Nov 20, 2023 | 2.550 | 2.620 | 2.550 | 2.590 | 4,593 | +0.00(+0.00%) |
Nov 17, 2023 | 2.490 | 2.620 | 2.490 | 2.590 | 7,669 | -0.01(-0.38%) |
Nov 16, 2023 | 2.581 | 2.610 | 2.581 | 2.600 | 5,425 | -0.05(-1.89%) |
Nov 15, 2023 | 2.580 | 2.650 | 2.580 | 2.650 | 22,956 | +0.01(+0.38%) |
Nov 14, 2023 | 2.750 | 2.750 | 2.570 | 2.640 | 40,811 | -0.06(-2.22%) |
Nov 13, 2023 | 2.660 | 2.730 | 2.600 | 2.700 | 82,548 | +0.10(+3.85%) |
Nov 10, 2023 | 2.570 | 2.650 | 2.560 | 2.600 | 75,442 | +0.02(+0.78%) |
Nov 09, 2023 | 2.610 | 2.670 | 2.580 | 2.580 | 116,386 | -0.02(-0.77%) |
Nov 08, 2023 | 2.650 | 2.700 | 2.580 | 2.600 | 39,579 | -0.11(-4.06%) |
Nov 07, 2023 | 2.630 | 2.730 | 2.630 | 2.710 | 126,342 | +0.06(+2.26%) |
Nov 06, 2023 | 2.700 | 2.740 | 2.560 | 2.650 | 231,595 | +0.26(+10.88%) |
Nov 03, 2023 | 2.310 | 2.390 | 2.310 | 2.390 | 1,850 | +0.09(+3.91%) |
Nov 02, 2023 | 2.410 | 2.470 | 2.300 | 2.300 | 4,136 | -0.08(-3.36%) |
Nov 01, 2023 | 2.260 | 2.380 | 2.260 | 2.380 | 4,126 | +0.11(+5.08%) |
Oct 31, 2023 | 2.270 | 2.270 | 2.220 | 2.265 | 23,505 | -0.16(-6.41%) |
Oct 30, 2023 | 2.310 | 2.480 | 2.268 | 2.420 | 7,841 | +0.16(+7.08%) |
Oct 27, 2023 | 2.170 | 2.320 | 2.150 | 2.260 | 7,788 | +0.12(+5.61%) |
Oct 26, 2023 | 2.140 | 2.140 | 2.110 | 2.140 | 40,595 | -0.04(-1.97%) |
Oct 25, 2023 | 2.170 | 2.183 | 2.170 | 2.183 | 2,764 | +0.02(+0.79%) |
Oct 24, 2023 | 2.150 | 2.180 | 2.110 | 2.166 | 30,374 | +0.05(+2.16%) |
Oct 23, 2023 | 2.110 | 2.150 | 2.110 | 2.120 | 5,464 | -0.01(-0.47%) |
Oct 20, 2023 | 2.100 | 2.130 | 2.100 | 2.130 | 2,921 | +0.01(+0.71%) |
Oct 19, 2023 | 2.130 | 2.130 | 2.111 | 2.115 | 2,039 | +0.00(+0.00%) |
Oct 18, 2023 | 2.154 | 2.154 | 2.110 | 2.115 | 4,219 | -0.04(-2.08%) |
Oct 17, 2023 | 2.200 | 2.200 | 2.110 | 2.160 | 4,094 | -0.04(-1.82%) |
Oct 16, 2023 | 2.220 | 2.224 | 2.200 | 2.200 | 5,162 | -0.02(-0.90%) |
Oct 13, 2023 | 2.220 | 2.220 | 2.215 | 2.220 | 2,096 | -0.02(-0.89%) |
Oct 12, 2023 | 2.230 | 2.240 | 2.225 | 2.240 | 476 | +0.01(+0.62%) |
Oct 11, 2023 | 2.220 | 2.226 | 2.220 | 2.226 | 886 | -0.01(-0.58%) |
Oct 10, 2023 | 2.220 | 2.267 | 2.220 | 2.239 | 6,232 | +0.02(+0.86%) |
Oct 09, 2023 | 2.290 | 2.290 | 2.220 | 2.220 | 6,235 | +0.00(+0.00%) |
Oct 06, 2023 | 2.220 | 2.280 | 2.220 | 2.220 | 3,001 | -0.03(-1.16%) |
Oct 05, 2023 | 2.220 | 2.246 | 2.220 | 2.246 | 1,551 | +0.03(+1.18%) |
Oct 04, 2023 | 2.220 | 2.260 | 2.220 | 2.220 | 31,726 | -0.08(-3.48%) |
Oct 03, 2023 | 2.220 | 2.300 | 2.220 | 2.300 | 1,944 | +0.05(+2.22%) |
Oct 02, 2023 | 2.220 | 2.280 | 2.220 | 2.250 | 3,042 | +0.03(+1.35%) |
Sep 29, 2023 | 2.320 | 2.320 | 2.220 | 2.220 | 6,431 | -0.08(-3.48%) |
Sep 28, 2023 | 2.320 | 2.373 | 2.300 | 2.300 | 30,380 | -0.10(-4.17%) |
Sep 27, 2023 | 2.390 | 2.400 | 2.380 | 2.400 | 1,932 | +0.03(+1.27%) |
Sep 26, 2023 | 2.310 | 2.430 | 2.310 | 2.370 | 4,461 | -0.03(-1.25%) |
Sep 25, 2023 | 2.420 | 2.489 | 2.380 | 2.400 | 5,648 | -0.08(-3.23%) |
Sep 22, 2023 | 2.450 | 2.490 | 2.410 | 2.480 | 10,930 | +0.04(+1.64%) |
Sep 21, 2023 | 2.380 | 2.485 | 2.380 | 2.440 | 12,932 | +0.06(+2.52%) |
Sep 20, 2023 | 2.370 | 2.460 | 2.370 | 2.380 | 14,831 | -0.04(-1.65%) |
Sep 19, 2023 | 2.370 | 2.510 | 2.370 | 2.420 | 14,435 | -0.03(-1.22%) |
Sep 18, 2023 | 2.370 | 2.580 | 2.370 | 2.450 | 23,116 | +0.05(+2.08%) |
Sep 15, 2023 | 2.480 | 2.620 | 2.400 | 2.400 | 12,285 | -0.13(-5.14%) |
Sep 14, 2023 | 2.500 | 2.540 | 2.490 | 2.530 | 5,853 | +0.05(+2.02%) |
Sep 13, 2023 | 2.450 | 2.490 | 2.450 | 2.480 | 4,191 | +0.00(+0.00%) |
Sep 12, 2023 | 2.500 | 2.542 | 2.450 | 2.480 | 6,504 | -0.01(-0.40%) |
Sep 11, 2023 | 2.390 | 2.570 | 2.390 | 2.490 | 20,838 | +0.08(+3.32%) |
Sep 08, 2023 | 2.480 | 2.540 | 2.370 | 2.410 | 24,485 | -0.12(-4.74%) |
Sep 07, 2023 | 2.510 | 2.660 | 2.510 | 2.530 | 40,310 | -0.07(-2.69%) |
Sep 06, 2023 | 2.660 | 2.670 | 2.600 | 2.600 | 18,556 | -0.06(-2.26%) |
Sep 05, 2023 | 2.760 | 2.830 | 2.660 | 2.660 | 32,605 | -0.19(-6.67%) |