Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.39	26.43	26.35	26.43	2,400	-0.06(-0.22%)
Nov 29, 2018	26.49	26.49	26.49	26.49	747	-0.12(-0.46%)
Nov 28, 2018	26.59	26.61	26.48	26.61	1,375	+0.10(+0.38%)
Nov 27, 2018	26.52	26.60	26.45	26.51	1,681	-0.02(-0.08%)
Nov 26, 2018	26.45	26.53	26.45	26.53	850	+0.25(+0.95%)
Nov 23, 2018	26.23	26.41	26.13	26.28	5,600	+0.07(+0.27%)
Nov 21, 2018		26.21	26.21	26.21	0	+0.24(+0.92%)
Nov 20, 2018	25.97	25.97	25.97	25.97	325	-0.31(-1.18%)
Nov 19, 2018	26.36	26.42	26.28	26.28	1,768	-0.04(-0.15%)
Nov 16, 2018	26.25	26.44	26.25	26.32	1,600	-0.02(-0.08%)
Nov 15, 2018	26.35	26.35	26.34	26.34	1,313	-0.27(-1.01%)
Nov 14, 2018	26.61	26.61	26.56	26.61	2,038	+0.13(+0.49%)
Nov 13, 2018	26.48	26.48	26.48	26.48	100	-0.12(-0.45%)
Nov 12, 2018	26.61	26.61	26.60	26.60	1,000	-0.04(-0.15%)
Nov 09, 2018	26.60	26.65	26.60	26.64	2,300	+0.05(+0.19%)
Nov 08, 2018	26.59	26.59	26.59	26.59	1	+0.00(+0.00%)
Nov 07, 2018	26.53	26.73	26.53	26.59	8,781	+0.18(+0.70%)
Nov 06, 2018	26.41	26.45	26.41	26.41	1,003	+0.02(+0.09%)
Nov 05, 2018	26.35	26.39	26.33	26.38	2,734	+0.06(+0.23%)
Nov 02, 2018	26.32	26.36	26.32	26.32	200	+0.01(+0.04%)
Nov 01, 2018	26.25	26.31	26.25	26.31	1,059	-0.01(-0.03%)
Oct 31, 2018	26.31	26.32	26.31	26.32	545	+0.07(+0.25%)
Oct 30, 2018	26.16	26.25	26.16	26.25	1,979	+0.30(+1.16%)
Oct 29, 2018	25.95	25.95	25.95	25.95	0	+0.00(+0.00%)
Oct 26, 2018	26.08	26.08	25.69	25.95	5,900	-0.11(-0.42%)
Oct 25, 2018	26.05	26.18	26.05	26.06	2,715	+0.12(+0.47%)
Oct 24, 2018	26.07	26.11	25.94	25.94	4,216	-0.11(-0.42%)
Oct 23, 2018	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
Oct 22, 2018	26.10	26.11	26.05	26.05	5,000	-0.16(-0.61%)
Oct 19, 2018	26.25	26.25	26.17	26.21	4,500	+0.06(+0.23%)
Oct 18, 2018	26.21	26.24	26.15	26.15	2,550	-0.08(-0.29%)
Oct 17, 2018	26.26	26.26	26.23	26.23	280	+0.03(+0.11%)
Oct 16, 2018	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Oct 15, 2018	26.20	26.20	26.20	26.20	4	-0.00(-0.01%)
Oct 12, 2018	26.20	26.20	26.20	26.20	600	+0.21(+0.81%)
Oct 11, 2018	26.22	26.22	25.99	25.99	2,094	-0.61(-2.29%)
Oct 10, 2018	26.69	26.69	26.60	26.60	719	-0.06(-0.23%)
Oct 09, 2018	26.71	26.71	26.64	26.66	1,848	-0.02(-0.06%)
Oct 08, 2018	26.63	26.71	26.63	26.68	1,413	-0.07(-0.27%)
Oct 05, 2018	26.75	26.75	26.75	26.75	300	-0.03(-0.11%)
Oct 04, 2018	26.79	26.80	26.78	26.78	2,820	-0.18(-0.67%)
Oct 03, 2018	27.11	27.12	26.96	26.96	2,469	-0.15(-0.56%)
Oct 02, 2018	27.10	27.19	27.08	27.11	2,730	-0.00(-0.01%)
Oct 01, 2018	27.37	27.37	27.08	27.11	2,012	-0.10(-0.35%)
Sep 28, 2018	27.25	27.25	27.21	27.21	1,400	-0.10(-0.37%)
Sep 27, 2018	27.23	27.31	27.18	27.31	2,439	+0.20(+0.73%)
Sep 26, 2018	27.15	27.15	27.11	27.11	881	+0.14(+0.52%)
Sep 25, 2018	27.13	27.15	26.97	26.97	3,253	-0.31(-1.14%)
Sep 24, 2018	27.28	27.32	27.22	27.28	6,564	-0.28(-1.01%)
Sep 21, 2018	27.50	27.60	27.50	27.56	5,100	+0.21(+0.77%)
Sep 20, 2018	27.39	27.58	27.32	27.35	3,341	-0.03(-0.11%)
Sep 19, 2018	27.38	27.38	27.38	27.38	215	+0.04(+0.16%)
Sep 18, 2018	27.36	27.36	27.34	27.34	325	-0.07(-0.25%)
Sep 17, 2018	27.41	27.41	27.41	27.41	101	+0.25(+0.90%)
Sep 14, 2018	27.17	27.17	27.14	27.16	2,200	+0.12(+0.44%)
Sep 13, 2018	27.05	27.09	27.04	27.04	600	-0.06(-0.22%)
Sep 12, 2018	26.93	27.11	26.93	27.10	2,483	-0.05(-0.19%)
Sep 11, 2018	27.01	27.16	27.00	27.15	2,247	+0.04(+0.16%)
Sep 10, 2018	27.27	27.27	27.03	27.11	2,597	+0.20(+0.75%)
Sep 07, 2018	26.81	26.91	26.81	26.91	300	-0.29(-1.08%)
Sep 06, 2018	27.24	27.27	27.16	27.20	6,311	+0.10(+0.38%)
Sep 05, 2018	27.18	27.18	27.10	27.10	4,554	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.