Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.54	24.58	24.51	24.51	16,177	-0.06(-0.24%)
Nov 29, 2010	24.58	24.58	24.52	24.57	18,186	+0.04(+0.15%)
Nov 26, 2010	24.52	24.54	24.51	24.53	12,558	+0.03(+0.12%)
Nov 24, 2010	24.60	24.50	24.50	24.50	16,840	-0.15(-0.63%)
Nov 23, 2010	24.69	24.69	24.59	24.66	47,944	+0.09(+0.36%)
Nov 22, 2010	24.59	24.64	24.52	24.57	65,722	+0.07(+0.30%)
Nov 19, 2010	24.51	24.55	24.46	24.50	42,101	+0.02(+0.09%)
Nov 18, 2010	24.47	24.50	24.44	24.47	22,286	-0.01(-0.03%)
Nov 17, 2010	24.56	24.61	24.48	24.48	95,868	-0.10(-0.39%)
Nov 16, 2010	24.54	24.58	24.44	24.58	34,403	+0.07(+0.30%)
Nov 15, 2010	24.56	24.58	24.47	24.50	21,451	-0.13(-0.54%)
Nov 12, 2010	24.73	24.77	24.61	24.64	26,970	-0.10(-0.42%)
Nov 11, 2010	24.76	24.81	24.65	24.74	24,109	-0.04(-0.15%)
Nov 10, 2010	24.81	24.81	24.69	24.78	17,922	-0.04(-0.15%)
Nov 09, 2010	24.86	24.91	24.81	24.81	13,342	-0.11(-0.44%)
Nov 08, 2010	24.96	24.96	24.88	24.92	17,201	-0.01(-0.06%)
Nov 05, 2010	24.99	24.99	24.89	24.94	26,286	-0.02(-0.09%)
Nov 04, 2010	24.98	24.98	24.84	24.96	36,970	+0.16(+0.66%)
Nov 03, 2010	24.98	24.98	24.62	24.80	866,579	-0.09(-0.36%)
Nov 02, 2010	24.92	24.92	24.82	24.89	21,571	+0.07(+0.27%)
Nov 01, 2010	24.87	24.94	24.81	24.82	17,186	-0.12(-0.47%)
Oct 29, 2010	24.94	24.94	24.88	24.94	10,162	+0.09(+0.36%)
Oct 28, 2010	24.89	24.90	24.78	24.85	30,414	+0.12(+0.48%)
Oct 27, 2010	24.82	24.83	24.73	24.73	28,071	-0.22(-0.89%)
Oct 25, 2010	24.91	24.96	24.89	24.95	24,044	+0.04(+0.15%)
Oct 22, 2010	24.91	24.92	24.85	24.92	16,521	+0.01(+0.03%)
Oct 21, 2010	24.96	24.96	24.88	24.91	20,274	-0.03(-0.12%)
Oct 20, 2010	24.93	24.95	24.90	24.94	31,299	+0.07(+0.29%)
Oct 19, 2010	24.81	24.91	24.81	24.87	16,557	-0.02(-0.09%)
Oct 18, 2010	24.86	24.89	24.80	24.89	19,553	+0.15(+0.60%)
Oct 15, 2010	24.86	24.87	24.73	24.74	9,564	-0.11(-0.45%)
Oct 14, 2010	24.84	24.92	24.81	24.85	15,372	-0.13(-0.53%)
Oct 13, 2010	24.95	24.98	24.90	24.98	51,632	+0.03(+0.12%)
Oct 12, 2010	25.00	25.00	24.90	24.95	13,044	-0.01(-0.03%)
Oct 11, 2010	25.02	25.02	24.90	24.96	8,452	+0.01(+0.06%)
Oct 08, 2010	24.95	24.98	24.91	24.95	18,039	+0.01(+0.06%)
Oct 07, 2010	24.83	24.95	24.83	24.93	30,691	-0.04(-0.15%)
Oct 06, 2010	24.96	25.01	24.89	24.97	896,232	+0.14(+0.57%)
Oct 05, 2010	24.78	24.83	24.75	24.83	41,317	+0.10(+0.39%)
Oct 04, 2010	24.83	24.87	24.73	24.73	153,559	-0.03(-0.12%)
Oct 01, 2010	24.76	24.78	24.70	24.76	13,575	-0.03(-0.12%)
Sep 30, 2010	24.78	24.83	24.77	24.79	49,158	+0.04(+0.15%)
Sep 29, 2010	24.81	24.81	24.75	24.75	11,766	-0.03(-0.12%)
Sep 28, 2010	24.83	24.88	24.74	24.78	45,239	-0.01(-0.06%)
Sep 27, 2010	24.73	24.82	24.72	24.80	15,735	+0.03(+0.12%)
Sep 24, 2010	24.78	24.79	24.71	24.77	47,254	-0.01(-0.06%)
Sep 23, 2010	24.86	24.86	24.75	24.78	10,547	-0.03(-0.12%)
Sep 22, 2010	24.80	24.83	24.75	24.81	18,507	+0.06(+0.24%)
Sep 21, 2010	24.75	24.79	24.58	24.75	16,298	+0.11(+0.44%)
Sep 20, 2010	24.69	24.69	24.60	24.65	9,164	+0.02(+0.07%)
Sep 17, 2010	24.63	24.68	24.58	24.63	26,852	+0.03(+0.11%)
Sep 15, 2010	24.66	24.66	24.58	24.60	23,887	-0.01(-0.05%)
Sep 14, 2010	24.57	24.65	24.57	24.61	27,443	+0.05(+0.21%)
Sep 13, 2010	24.47	24.60	24.47	24.56	35,767	+0.03(+0.12%)
Sep 10, 2010	24.52	24.55	24.50	24.53	21,036	+0.08(+0.33%)
Sep 09, 2010	24.59	24.59	24.43	24.45	26,458	-0.15(-0.60%)
Sep 08, 2010	24.59	24.61	24.56	24.60	14,020	-0.07(-0.30%)
Sep 07, 2010	24.64	24.67	24.56	24.67	12,871	+0.17(+0.71%)
Sep 03, 2010	24.55	24.59	24.50	24.50	19,859	-0.10(-0.40%)
Sep 02, 2010	24.53	24.60	24.53	24.60	12,436	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.