Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2017 | 19.43 | 19.43 | 19.43 | 0 | -0.01(-0.04%) | |
Nov 24, 2017 | 19.44 | 19.44 | 19.44 | 12 | +0.00(+0.00%) | |
Nov 22, 2017 | 19.44 | 19.44 | 19.44 | 19.44 | 605 | +0.05(+0.28%) |
Nov 21, 2017 | 19.39 | 19.39 | 19.39 | 19.39 | 127 | +0.03(+0.16%) |
Nov 20, 2017 | 19.34 | 19.36 | 19.34 | 19.36 | 784 | -0.02(-0.08%) |
Nov 17, 2017 | 19.37 | 19.37 | 19.37 | 19.37 | 6,150 | +0.03(+0.14%) |
Nov 16, 2017 | 19.33 | 19.35 | 19.33 | 19.34 | 1,530 | +0.05(+0.28%) |
Nov 14, 2017 | 19.29 | 19.29 | 19.29 | 0 | -0.01(-0.06%) | |
Nov 13, 2017 | 19.30 | 19.30 | 19.27 | 19.30 | 1,743 | +0.00(+0.02%) |
Nov 10, 2017 | 19.30 | 19.30 | 19.30 | 19.30 | 423 | -0.07(-0.34%) |
Nov 09, 2017 | 19.36 | 19.36 | 19.36 | 19.36 | 408 | -0.03(-0.16%) |
Nov 08, 2017 | 19.43 | 19.43 | 19.39 | 19.39 | 4,463 | -0.04(-0.20%) |
Nov 07, 2017 | 19.43 | 19.43 | 19.43 | 19.43 | 588 | -0.02(-0.08%) |
Nov 06, 2017 | 19.45 | 19.45 | 19.44 | 19.45 | 785 | +0.02(+0.08%) |
Nov 02, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.01(+0.04%) | |
Nov 01, 2017 | 19.43 | 19.43 | 19.43 | 19.43 | 508 | +0.00(+0.00%) |
Oct 31, 2017 | 19.39 | 19.43 | 19.39 | 19.43 | 1,020 | +0.01(+0.04%) |
Oct 30, 2017 | 19.40 | 19.42 | 19.38 | 19.42 | 1,101 | +0.06(+0.29%) |
Oct 27, 2017 | 19.36 | 19.36 | 19.36 | 19.36 | 4,609 | +0.05(+0.24%) |
Oct 26, 2017 | 19.32 | 19.32 | 19.32 | 19.32 | 771 | +0.01(+0.06%) |
Oct 25, 2017 | 19.33 | 19.33 | 19.31 | 19.31 | 2,530 | -0.06(-0.32%) |
Oct 24, 2017 | 19.37 | 19.37 | 19.37 | 19.37 | 459 | -0.02(-0.12%) |
Oct 23, 2017 | 19.39 | 19.39 | 19.39 | 19.39 | 127 | +0.00(+0.02%) |
Oct 20, 2017 | 19.36 | 19.39 | 19.36 | 19.39 | 3,604 | -0.02(-0.10%) |
Oct 19, 2017 | 19.44 | 19.44 | 19.38 | 19.41 | 9,980 | +0.00(+0.02%) |
Oct 18, 2017 | 19.39 | 19.40 | 19.38 | 19.40 | 1,216 | -0.03(-0.16%) |
Oct 16, 2017 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.08%) | |
Oct 13, 2017 | 19.44 | 19.45 | 19.42 | 19.45 | 2,185 | +0.10(+0.53%) |
Oct 12, 2017 | 19.37 | 19.37 | 19.35 | 19.35 | 415 | -0.04(-0.20%) |
Oct 11, 2017 | 19.38 | 19.39 | 19.38 | 19.39 | 447 | +0.01(+0.06%) |
Oct 10, 2017 | 19.40 | 19.40 | 19.37 | 19.38 | 2,017 | +0.03(+0.14%) |
Oct 05, 2017 | 19.35 | 19.35 | 19.35 | 2 | -0.00(-0.02%) | |
Oct 04, 2017 | 19.37 | 19.37 | 19.35 | 19.35 | 3,335 | -0.00(-0.02%) |
Oct 03, 2017 | 19.36 | 19.36 | 19.36 | 19.36 | 2,689 | -0.02(-0.12%) |
Oct 02, 2017 | 19.38 | 19.38 | 19.38 | 19.38 | 374 | +0.02(+0.10%) |
Sep 29, 2017 | 19.36 | 19.39 | 19.36 | 19.36 | 2,686 | +0.02(+0.10%) |
Sep 28, 2017 | 19.33 | 19.34 | 19.32 | 19.34 | 741 | +0.04(+0.18%) |
Sep 27, 2017 | 19.29 | 19.31 | 19.29 | 19.31 | 589 | -0.06(-0.30%) |
Sep 26, 2017 | 19.39 | 19.39 | 19.37 | 19.37 | 512 | -0.03(-0.14%) |
Sep 25, 2017 | 19.39 | 19.39 | 19.34 | 19.39 | 3,629 | +0.07(+0.36%) |
Sep 22, 2017 | 19.32 | 19.32 | 19.32 | 19.32 | 20,909 | +0.02(+0.11%) |
Sep 21, 2017 | 19.30 | 19.30 | 19.30 | 19.30 | 128 | -0.04(-0.23%) |
Sep 19, 2017 | 19.35 | 19.35 | 19.35 | 0 | +0.05(+0.24%) | |
Sep 13, 2017 | 19.30 | 5 | +0.02(+0.12%) | |||
Sep 11, 2017 | 19.28 | 5 | -0.11(-0.56%) | |||
Sep 07, 2017 | 19.39 | 2 | +0.07(+0.36%) | |||
Sep 06, 2017 | 19.38 | 19.38 | 19.32 | 19.32 | 2,030 | -0.00(-0.00%) |