Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.23	10.36	9.186	9.764	7,546,531	-0.67(-6.39%)
Nov 29, 2021	10.83	10.92	10.18	10.43	3,742,887	+0.14(+1.33%)
Nov 26, 2021	10.69	10.69	9.872	10.29	4,169,858	-1.14(-9.95%)
Nov 24, 2021	11.18	11.93	11.18	11.43	5,334,142	+0.09(+0.78%)
Nov 23, 2021	10.73	11.70	10.70	11.34	7,916,425	+0.92(+8.84%)
Nov 22, 2021	9.882	10.83	9.803	10.42	5,380,699	+0.75(+7.70%)
Nov 19, 2021	9.803	9.990	9.597	9.676	4,183,101	-0.31(-3.14%)
Nov 18, 2021	10.04	10.05	9.843	9.990	5,168,323	-0.15(-1.45%)
Nov 17, 2021	10.19	10.58	10.05	10.14	3,020,701	-0.19(-1.80%)
Nov 16, 2021	10.51	10.81	10.02	10.32	5,014,453	-0.08(-0.75%)
Nov 15, 2021	11.00	11.32	10.20	10.40	6,958,883	-0.93(-8.22%)
Nov 12, 2021	10.92	11.55	10.92	11.33	3,581,205	+0.01(+0.09%)
Nov 11, 2021	10.83	11.41	10.66	11.32	3,931,656	+0.61(+5.67%)
Nov 10, 2021	11.47			10.71	5,350,288	-0.86(-7.45%)
Nov 09, 2021	12.09	12.10	10.93	11.58	5,286,537	-0.43(-3.59%)
Nov 08, 2021	11.48	12.37	11.48	12.01	4,815,623	+0.60(+5.24%)
Nov 05, 2021	11.08	11.62	10.83	11.41	4,886,416	+0.34(+3.10%)
Nov 04, 2021	11.92	12.06	10.98	11.07	5,096,051	-0.79(-6.69%)
Nov 03, 2021	11.45	12.32	11.45	11.86	6,337,457	+0.58(+5.13%)
Nov 02, 2021	11.76	11.77	10.75	11.28	6,427,890	-0.60(-5.03%)
Nov 01, 2021	11.84	12.38	11.89	11.88	5,753,808	+0.23(+1.93%)
Oct 29, 2021	12.21	12.27	11.07	11.66	7,647,241	-0.13(-1.08%)
Oct 28, 2021	11.87	12.89	11.48	11.78	11,848,546	-1.01(-7.89%)
Oct 27, 2021	13.06	13.38	12.51	12.79	8,164,462	-0.75(-5.50%)
Oct 26, 2021	13.54			13.54	6,591,122	-0.18(-1.29%)
Oct 25, 2021	14.08	14.42	13.54	13.71	5,479,200	-0.16(-1.13%)
Oct 22, 2021	13.51	14.36	13.31	13.87	7,462,276	+0.14(+1.00%)
Oct 21, 2021	13.82	14.49	13.28	13.73	9,580,818	-0.47(-3.31%)
Oct 20, 2021	15.42	15.51	13.69	14.21	19,619,136	-1.38(-8.87%)
Oct 19, 2021	18.63	18.74	15.54	15.59	22,895,630	-3.69(-19.13%)
Oct 18, 2021	15.83	19.33	15.81	19.27	22,691,590	+3.63(+23.18%)
Oct 15, 2021	15.62	16.41	15.31	15.65	5,996,834	+0.28(+1.85%)
Oct 14, 2021	16.44	17.04	15.21	15.36	7,528,743	-0.76(-4.74%)
Oct 13, 2021	16.19	16.23	15.31	16.13	3,957,034	-0.07(-0.42%)
Oct 12, 2021	16.45	16.67	15.63	16.20	5,085,825	-0.17(-1.02%)
Oct 11, 2021	16.67	17.55	15.79	16.36	8,421,302	+0.63(+3.99%)
Oct 08, 2021	16.12	16.60	15.47	15.73	5,153,135	-0.39(-2.43%)
Oct 07, 2021	15.98	16.60	15.16	16.13	6,939,147	-0.21(-1.26%)
Oct 06, 2021	16.30	16.67	15.27	16.33	9,362,001	-0.81(-4.75%)
Oct 05, 2021	17.63	18.06	16.78	17.15	11,909,889	+0.45(+2.70%)
Oct 04, 2021	16.41	17.74	16.19	16.70	18,490,306	+1.35(+8.82%)
Oct 01, 2021	14.67	15.62	14.42	15.34	9,739,545	+0.84(+5.81%)
Sep 30, 2021	13.12	14.59	13.02	14.50	10,413,668	+1.53(+11.79%)
Sep 29, 2021	13.65	13.71	12.31	12.97	8,845,507	-0.67(-4.89%)
Sep 28, 2021	14.05	14.21	13.10	13.64	8,134,161	-0.20(-1.42%)
Sep 27, 2021	12.96	14.21	12.91	13.83	9,642,860	+1.12(+8.79%)
Sep 24, 2021	12.97	13.17	12.54	12.71	6,358,289	-0.47(-3.57%)
Sep 23, 2021	13.82	14.07	12.99	13.19	7,333,787	-0.57(-4.13%)
Sep 22, 2021	14.31	14.84	13.70	13.75	7,171,605	+0.05(+0.36%)
Sep 21, 2021	14.19	14.20	13.07	13.71	5,600,777	-0.22(-1.55%)
Sep 20, 2021	13.39	14.39	13.30	13.92	6,978,050	-0.51(-3.53%)
Sep 17, 2021	14.92	15.28	14.36	14.43	9,325,072	-0.81(-5.34%)
Sep 16, 2021	16.46	16.56	15.17	15.24	6,800,844	-1.33(-8.04%)
Sep 15, 2021	17.55	18.43	16.25	16.58	8,091,492	-0.83(-4.79%)
Sep 14, 2021	17.20	18.15	16.78	17.41	3,777,941	+0.23(+1.31%)
Sep 13, 2021	18.91	19.06	16.96	17.19	6,447,383	-1.41(-7.59%)
Sep 10, 2021	18.66	19.44	18.48	18.60	4,262,640	+0.16(+0.85%)
Sep 09, 2021	18.15	18.88	17.91	18.44	3,703,927	+0.32(+1.79%)
Sep 08, 2021	18.34	18.88	17.77	18.12	4,834,211	-0.25(-1.33%)
Sep 07, 2021	17.39	18.56	17.30	18.36	5,456,811	+1.17(+6.78%)
Sep 03, 2021	17.09	17.60	16.69	17.20	3,770,348	+0.42(+2.51%)
Sep 02, 2021	17.16	17.92	16.15	16.77	8,063,110	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.