Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 20.70 | 20.70 | 20.67 | 20.68 | 2,819 | -0.03(-0.16%) |
Nov 28, 2017 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.02%) | |
Nov 27, 2017 | 20.71 | 20.71 | 20.67 | 20.71 | 3,369 | -0.01(-0.06%) |
Nov 24, 2017 | 20.72 | 20.72 | 20.71 | 20.72 | 8,481 | +0.02(+0.08%) |
Nov 22, 2017 | 20.71 | 20.71 | 20.71 | 20.71 | 439 | +0.03(+0.16%) |
Nov 21, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 222 | -0.03(-0.12%) |
Nov 17, 2017 | 20.70 | 20.70 | 20.70 | 2 | -0.01(-0.04%) | |
Nov 16, 2017 | 20.71 | 20.71 | 20.71 | 20.71 | 150 | +0.02(+0.08%) |
Nov 15, 2017 | 20.71 | 20.71 | 20.69 | 20.69 | 1,298 | -0.01(-0.06%) |
Nov 14, 2017 | 20.71 | 20.71 | 20.70 | 20.70 | 3,094 | -0.01(-0.06%) |
Nov 13, 2017 | 20.71 | 20.71 | 20.71 | 20.71 | 1,504 | -0.02(-0.12%) |
Nov 09, 2017 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.04%) | |
Nov 08, 2017 | 20.74 | 20.74 | 20.72 | 20.73 | 2,734 | -0.01(-0.04%) |
Nov 07, 2017 | 20.75 | 20.75 | 20.71 | 20.74 | 3,739 | -0.00(-0.02%) |
Nov 06, 2017 | 20.74 | 20.74 | 20.74 | 20.74 | 1,240 | -0.00(-0.02%) |
Nov 03, 2017 | 20.74 | 20.75 | 20.73 | 20.75 | 7,423 | +0.01(+0.04%) |
Nov 01, 2017 | 20.74 | 20.74 | 20.74 | 60 | -0.00(-0.00%) | |
Oct 31, 2017 | 20.74 | 20.74 | 20.74 | 20.74 | 193 | +0.01(+0.05%) |
Oct 30, 2017 | 20.74 | 20.74 | 20.73 | 20.73 | 1,837 | +0.01(+0.07%) |
Oct 26, 2017 | 20.71 | 20.71 | 20.71 | 48 | +0.00(+0.00%) | |
Oct 25, 2017 | 20.71 | 20.71 | 20.71 | 20.71 | 1,328 | -0.02(-0.08%) |
Oct 24, 2017 | 20.72 | 20.73 | 20.72 | 20.73 | 4,198 | +0.00(+0.00%) |
Oct 23, 2017 | 20.73 | 20.73 | 20.73 | 20.73 | 1,622 | +0.00(+0.02%) |
Oct 20, 2017 | 20.73 | 20.73 | 20.73 | 20.73 | 1,458 | -0.01(-0.06%) |
Oct 19, 2017 | 20.74 | 20.75 | 20.74 | 20.74 | 2,699 | +0.00(+0.02%) |
Oct 18, 2017 | 20.73 | 20.73 | 20.73 | 20.73 | 2,252 | -0.00(-0.02%) |
Oct 17, 2017 | 20.74 | 20.74 | 20.72 | 20.74 | 4,765 | -0.01(-0.06%) |
Oct 16, 2017 | 20.76 | 20.76 | 20.75 | 20.75 | 1,475 | -0.01(-0.04%) |
Oct 13, 2017 | 20.74 | 20.76 | 20.74 | 20.76 | 3,136 | +0.01(+0.06%) |
Oct 12, 2017 | 20.74 | 20.75 | 20.74 | 20.75 | 7,552 | +0.01(+0.04%) |
Oct 10, 2017 | 20.74 | 20.74 | 20.74 | 6 | +0.01(+0.03%) | |
Oct 09, 2017 | 20.73 | 20.73 | 20.73 | 20.73 | 242 | -0.01(-0.03%) |
Oct 06, 2017 | 20.73 | 20.74 | 20.73 | 20.74 | 2,457 | -0.01(-0.04%) |
Oct 04, 2017 | 20.75 | 1 | -0.01(-0.04%) | |||
Oct 03, 2017 | 20.75 | 20.76 | 20.74 | 20.76 | 3,029 | +0.02(+0.12%) |
Oct 02, 2017 | 20.73 | 20.73 | 20.73 | 20.73 | 680 | -0.01(-0.04%) |
Sep 29, 2017 | 20.74 | 20.74 | 20.74 | 20.74 | 633 | -0.01(-0.04%) |
Sep 28, 2017 | 20.73 | 20.75 | 20.71 | 20.75 | 1,840 | +0.01(+0.04%) |
Sep 27, 2017 | 20.74 | 20.75 | 20.74 | 20.74 | 773 | -0.01(-0.04%) |
Sep 26, 2017 | 20.75 | 20.75 | 20.75 | 20.75 | 847 | +0.00(+0.00%) |
Sep 25, 2017 | 20.74 | 20.75 | 20.75 | 2,252 | +0.01(+0.04%) | |
Sep 22, 2017 | 20.74 | 20.74 | 20.74 | 20.74 | 1,218 | +0.01(+0.04%) |
Sep 20, 2017 | 20.73 | 20.73 | 20.73 | 0 | -0.01(-0.04%) | |
Sep 18, 2017 | 20.74 | 20.74 | 20.74 | 0 | -0.00(-0.02%) | |
Sep 15, 2017 | 20.74 | 20.74 | 20.74 | 20.74 | 447 | +0.02(+0.10%) |
Sep 14, 2017 | 20.71 | 20.72 | 20.71 | 20.72 | 6,907 | -0.01(-0.04%) |
Sep 13, 2017 | 20.77 | 20.77 | 20.73 | 20.73 | 3,748 | -0.04(-0.20%) |
Sep 12, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 2,516 | -0.02(-0.08%) |
Sep 11, 2017 | 20.80 | 20.80 | 20.79 | 20.79 | 827 | +0.00(+0.00%) |
Sep 06, 2017 | 20.79 | 79 | +0.02(+0.08%) |